Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 51.3273 | 0.50% | 1.28% | 51.58% | 50.53% | 05/02/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 20.7979 | -0.82% |
| 09/27/2018 | 20.9700 | -0.26% |
| 09/26/2018 | 21.0243 | -0.38% |
| 09/25/2018 | 21.1038 | 0.17% |
| 09/24/2018 | 21.0674 | 0.06% |
| 09/23/2018 | 21.0558 | -0.06% |
| 09/20/2018 | 21.0683 | 0.71% |
| 09/19/2018 | 20.9191 | -0.22% |
| 09/18/2018 | 20.9648 | 0.32% |
| 09/17/2018 | 20.8978 | 0.30% |
| 09/16/2018 | 20.8358 | 0.12% |
| 09/13/2018 | 20.8109 | 0.32% |
| 09/12/2018 | 20.7452 | 0.10% |
| 09/10/2018 | 20.7255 | 0.17% |
| 09/09/2018 | 20.6908 | -0.72% |
| 09/06/2018 | 20.8409 | 0.46% |
| 09/05/2018 | 20.7445 | 0.20% |
| 09/04/2018 | 20.7036 | -0.41% |
| 09/03/2018 | 20.7886 | 0.09% |
| 09/02/2018 | 20.7699 | -0.75% |
| 08/30/2018 | 20.9274 | 0.27% |
| 08/29/2018 | 20.8712 | -0.52% |
| 08/28/2018 | 20.9812 | 0.83% |
| 08/27/2018 | 20.8091 | 0.07% |
| 08/26/2018 | 20.7940 | 1.60% |
| 08/19/2018 | 20.4662 | 0.59% |
| 08/16/2018 | 20.3452 | 0.39% |
| 08/15/2018 | 20.2655 | -0.70% |
| 08/14/2018 | 20.4076 | 0.09% |
| 08/13/2018 | 20.3892 | -0.05% |
| < Egyptian pounds 2018-08Egyptian pounds 2018-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 47.9560 | 0.17% | 1.68% | 55.22% | 55.23% | 05/02/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2018 | 17.9145 | 0.00% |
| 09/27/2018 | 17.9154 | 0.01% |
| 09/26/2018 | 17.9144 | 0.01% |
| 09/25/2018 | 17.9119 | 0.01% |
| 09/24/2018 | 17.9098 | -0.06% |
| 09/23/2018 | 17.9198 | 0.04% |
| 09/20/2018 | 17.9121 | 0.00% |
| 09/19/2018 | 17.9125 | 0.03% |
| 09/18/2018 | 17.9079 | -0.03% |
| 09/17/2018 | 17.9134 | -0.01% |
| 09/16/2018 | 17.9148 | 0.03% |
| 09/13/2018 | 17.9103 | -0.01% |
| 09/12/2018 | 17.9124 | 0.01% |
| 09/10/2018 | 17.9108 | 0.01% |
| 09/09/2018 | 17.9094 | -0.02% |
| 09/06/2018 | 17.9130 | 0.02% |
| 09/05/2018 | 17.9086 | -0.01% |
| 09/04/2018 | 17.9097 | 0.03% |
| 09/03/2018 | 17.9042 | 0.00% |
| 09/02/2018 | 17.9035 | 0.00% |
| 08/30/2018 | 17.9035 | 0.00% |
| 08/29/2018 | 17.9037 | 0.00% |
| 08/28/2018 | 17.9036 | 0.04% |
| 08/27/2018 | 17.8964 | 0.03% |
| 08/26/2018 | 17.8904 | -0.01% |
| 08/19/2018 | 17.8915 | -0.04% |
| 08/16/2018 | 17.8985 | -0.01% |
| 08/15/2018 | 17.9000 | 0.03% |
| 08/14/2018 | 17.8951 | 0.07% |
| 08/13/2018 | 17.8830 | 0.03% |
| < Egyptian pounds 2018-08Egyptian pounds 2018-10 > | ||