Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 50.9937 | 0.55% | -1.31% | 51.51% | 49.56% | 05/16/2024 |
Exchange rate Euro / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2018 | 20.9274 | 0.27% |
| 08/29/2018 | 20.8712 | -0.52% |
| 08/28/2018 | 20.9812 | 0.83% |
| 08/27/2018 | 20.8091 | 0.07% |
| 08/26/2018 | 20.7940 | 1.60% |
| 08/19/2018 | 20.4662 | 0.59% |
| 08/16/2018 | 20.3452 | 0.39% |
| 08/15/2018 | 20.2655 | -0.70% |
| 08/14/2018 | 20.4076 | 0.09% |
| 08/13/2018 | 20.3892 | -0.05% |
| 08/12/2018 | 20.3997 | -1.49% |
| 08/09/2018 | 20.7073 | 0.02% |
| 08/08/2018 | 20.7041 | -0.16% |
| 08/07/2018 | 20.7377 | 0.51% |
| 08/06/2018 | 20.6329 | -0.17% |
| 08/05/2018 | 20.6690 | -0.39% |
| 08/02/2018 | 20.7491 | -0.58% |
| 08/01/2018 | 20.8710 | -0.47% |
| 07/31/2018 | 20.9693 | 0.28% |
| 07/30/2018 | 20.9099 | 0.23% |
| 07/29/2018 | 20.8609 | -0.44% |
| 07/26/2018 | 20.9532 | 0.09% |
| 07/25/2018 | 20.9347 | -0.06% |
| 07/24/2018 | 20.9473 | -0.11% |
| 07/22/2018 | 20.9713 | 1.05% |
| 07/19/2018 | 20.7536 | -0.09% |
| 07/18/2018 | 20.7722 | -0.77% |
| 07/17/2018 | 20.9332 | -0.14% |
| 07/16/2018 | 20.9626 | 0.27% |
| 07/15/2018 | 20.9066 | 0.28% |
| < Egyptian pounds 2018-07Egyptian pounds 2018-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 46.9037 | 0.11% | -3.39% | 51.81% | 51.83% | 05/16/2024 |
Exchange rate USD / Egyptian pounds
| Date | Rate | Ch.% |
|---|---|---|
| 08/30/2018 | 17.9035 | 0.00% |
| 08/29/2018 | 17.9037 | 0.00% |
| 08/28/2018 | 17.9036 | 0.04% |
| 08/27/2018 | 17.8964 | 0.03% |
| 08/26/2018 | 17.8904 | -0.01% |
| 08/19/2018 | 17.8915 | -0.04% |
| 08/16/2018 | 17.8985 | -0.01% |
| 08/15/2018 | 17.9000 | 0.03% |
| 08/14/2018 | 17.8951 | 0.07% |
| 08/13/2018 | 17.8830 | 0.03% |
| 08/12/2018 | 17.8772 | 0.05% |
| 08/09/2018 | 17.8688 | 0.00% |
| 08/08/2018 | 17.8692 | -0.03% |
| 08/07/2018 | 17.8749 | 0.00% |
| 08/06/2018 | 17.8748 | 0.04% |
| 08/05/2018 | 17.8682 | -0.01% |
| 08/02/2018 | 17.8702 | 0.03% |
| 08/01/2018 | 17.8652 | -0.01% |
| 07/31/2018 | 17.8675 | -0.13% |
| 07/30/2018 | 17.8915 | -0.02% |
| 07/29/2018 | 17.8948 | 0.02% |
| 07/26/2018 | 17.8918 | -0.01% |
| 07/25/2018 | 17.8936 | 0.00% |
| 07/24/2018 | 17.8938 | 0.01% |
| 07/22/2018 | 17.8928 | 0.00% |
| 07/19/2018 | 17.8933 | 0.01% |
| 07/18/2018 | 17.8917 | 0.00% |
| 07/17/2018 | 17.8916 | 0.01% |
| 07/16/2018 | 17.8907 | 0.00% |
| 07/15/2018 | 17.8910 | 0.00% |
| < Egyptian pounds 2018-07Egyptian pounds 2018-09 > | ||