Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 57.9411 | 0.61% |
| 04/28/2022 | 57.5877 | -1.08% |
| 04/27/2022 | 58.2189 | -0.83% |
| 04/26/2022 | 58.7060 | -0.59% |
| 04/25/2022 | 59.0555 | -0.73% |
| 04/22/2022 | 59.4877 | -0.64% |
| 04/21/2022 | 59.8726 | 0.66% |
| 04/20/2022 | 59.4809 | 0.20% |
| 04/19/2022 | 59.3597 | -0.47% |
| 04/18/2022 | 59.6412 | 0.27% |
| 04/13/2022 | 59.4830 | -0.33% |
| 04/12/2022 | 59.6820 | -0.20% |
| 04/11/2022 | 59.8045 | 0.25% |
| 04/08/2022 | 59.6553 | -0.55% |
| 04/07/2022 | 59.9828 | -0.08% |
| 04/06/2022 | 60.0332 | -0.39% |
| 04/05/2022 | 60.2666 | -0.25% |
| 04/04/2022 | 60.4155 | -0.48% |
| 04/01/2022 | 60.7072 | -0.43% |
| 03/31/2022 | 60.9688 | -0.28% |
| 03/30/2022 | 61.1413 | 0.36% |
| 03/29/2022 | 60.9243 | 1.24% |
| 03/28/2022 | 60.1771 | -0.31% |
| 03/25/2022 | 60.3649 | 0.18% |
| 03/24/2022 | 60.2540 | -0.02% |
| 03/23/2022 | 60.2687 | -0.21% |
| 03/22/2022 | 60.3931 | -0.17% |
| 03/21/2022 | 60.4983 | 0.16% |
| 03/18/2022 | 60.4044 | -0.39% |
| 03/17/2022 | 60.6397 | 0.57% |
| < Dominican pesos 2022-03Dominican pesos 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 54.9726 | 0.09% |
| 04/28/2022 | 54.9239 | -0.16% |
| 04/27/2022 | 55.0117 | 0.02% |
| 04/26/2022 | 54.9991 | 0.08% |
| 04/25/2022 | 54.9558 | -0.07% |
| 04/22/2022 | 54.9946 | 0 |
| 04/21/2022 | 54.9946 | 0.13% |
| 04/20/2022 | 54.9223 | -0.05% |
| 04/19/2022 | 54.9474 | 0.06% |
| 04/18/2022 | 54.9139 | -0.06% |
| 04/13/2022 | 54.9446 | -0.01% |
| 04/12/2022 | 54.9507 | 0.15% |
| 04/11/2022 | 54.8665 | -0.11% |
| 04/08/2022 | 54.9262 | -0.04% |
| 04/07/2022 | 54.9494 | -0.02% |
| 04/06/2022 | 54.9604 | 0.03% |
| 04/05/2022 | 54.9427 | 0.08% |
| 04/04/2022 | 54.8982 | -0.06% |
| 04/01/2022 | 54.9287 | 0.01% |
| 03/31/2022 | 54.9219 | -0.06% |
| 03/30/2022 | 54.9535 | -0.01% |
| 03/29/2022 | 54.9610 | 0.15% |
| 03/28/2022 | 54.8761 | 0.02% |
| 03/25/2022 | 54.8672 | -0.03% |
| 03/24/2022 | 54.8861 | 0.04% |
| 03/23/2022 | 54.8645 | 0.15% |
| 03/22/2022 | 54.7833 | -0.05% |
| 03/21/2022 | 54.8091 | -0.12% |
| 03/18/2022 | 54.8732 | 0.00% |
| 03/17/2022 | 54.8726 | 0.05% |
| < Dominican pesos 2022-03Dominican pesos 2022-05 > | ||