Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 60.9688 | -0.28% |
| 03/30/2022 | 61.1413 | 0.36% |
| 03/29/2022 | 60.9243 | 1.24% |
| 03/28/2022 | 60.1771 | -0.31% |
| 03/25/2022 | 60.3649 | 0.18% |
| 03/24/2022 | 60.2540 | -0.02% |
| 03/23/2022 | 60.2687 | -0.21% |
| 03/22/2022 | 60.3931 | -0.17% |
| 03/21/2022 | 60.4983 | 0.16% |
| 03/18/2022 | 60.4044 | -0.39% |
| 03/17/2022 | 60.6397 | 0.57% |
| 03/16/2022 | 60.2946 | 0.11% |
| 03/15/2022 | 60.2267 | 0.37% |
| 03/14/2022 | 60.0035 | -0.37% |
| 03/11/2022 | 60.2234 | -0.80% |
| 03/10/2022 | 60.7074 | 0.92% |
| 03/09/2022 | 60.1518 | 0.82% |
| 03/08/2022 | 59.6604 | -0.06% |
| 03/07/2022 | 59.6937 | -0.62% |
| 03/04/2022 | 60.0667 | -1.19% |
| 03/03/2022 | 60.7873 | 0.07% |
| 03/02/2022 | 60.7449 | -0.73% |
| 03/01/2022 | 61.1894 | 0.51% |
| 02/28/2022 | 60.8793 | -0.24% |
| 02/25/2022 | 61.0263 | -0.99% |
| 02/24/2022 | 61.6392 | -1.00% |
| 02/23/2022 | 62.2612 | -1.03% |
| 02/22/2022 | 62.9103 | -0.80% |
| 02/21/2022 | 63.4188 | -0.61% |
| 02/18/2022 | 63.8057 | -0.77% |
| < Dominican pesos 2022-02Dominican pesos 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 54.9219 | -0.06% |
| 03/30/2022 | 54.9535 | -0.01% |
| 03/29/2022 | 54.9610 | 0.15% |
| 03/28/2022 | 54.8761 | 0.02% |
| 03/25/2022 | 54.8672 | -0.03% |
| 03/24/2022 | 54.8861 | 0.04% |
| 03/23/2022 | 54.8645 | 0.15% |
| 03/22/2022 | 54.7833 | -0.05% |
| 03/21/2022 | 54.8091 | -0.12% |
| 03/18/2022 | 54.8732 | 0.00% |
| 03/17/2022 | 54.8726 | 0.05% |
| 03/16/2022 | 54.8432 | 0.09% |
| 03/15/2022 | 54.7964 | 0.09% |
| 03/14/2022 | 54.7477 | -0.09% |
| 03/11/2022 | 54.7984 | 0.05% |
| 03/10/2022 | 54.7703 | 0.10% |
| 03/09/2022 | 54.7183 | -0.10% |
| 03/08/2022 | 54.7745 | -0.03% |
| 03/07/2022 | 54.7900 | -0.31% |
| 03/04/2022 | 54.9608 | 0.14% |
| 03/03/2022 | 54.8820 | 0.34% |
| 03/02/2022 | 54.6956 | 0.32% |
| 03/01/2022 | 54.5230 | 0.30% |
| 02/28/2022 | 54.3614 | -0.09% |
| 02/25/2022 | 54.4100 | -0.11% |
| 02/24/2022 | 54.4676 | -0.76% |
| 02/23/2022 | 54.8847 | -1.05% |
| 02/22/2022 | 55.4667 | -0.70% |
| 02/21/2022 | 55.8559 | -0.61% |
| 02/18/2022 | 56.1967 | -0.63% |
| < Dominican pesos 2022-02Dominican pesos 2022-04 > | ||