Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 49.8395 | 0.21% |
| 01/28/2016 | 49.7356 | 0.15% |
| 01/27/2016 | 49.6635 | 0.52% |
| 01/26/2016 | 49.4071 | 0.30% |
| 01/22/2016 | 49.2599 | -0.85% |
| 01/20/2016 | 49.6830 | 0.44% |
| 01/19/2016 | 49.4674 | -0.35% |
| 01/18/2016 | 49.6425 | -0.03% |
| 01/15/2016 | 49.6557 | 0.22% |
| 01/14/2016 | 49.5458 | 0.70% |
| 01/13/2016 | 49.1994 | -0.16% |
| 01/12/2016 | 49.2792 | -0.48% |
| 01/11/2016 | 49.5145 | 0.29% |
| 01/08/2016 | 49.3700 | -0.14% |
| 01/07/2016 | 49.4412 | 1.19% |
| 01/06/2016 | 48.8616 | -0.03% |
| 01/05/2016 | 48.8745 | -1.27% |
| 12/31/2015 | 49.5022 | -0.36% |
| 12/30/2015 | 49.6795 | -0.19% |
| 12/29/2015 | 49.7757 | -0.15% |
| 12/28/2015 | 49.8505 | 0.17% |
| 12/24/2015 | 49.7683 | 0.28% |
| 12/23/2015 | 49.6274 | -0.32% |
| 12/22/2015 | 49.7845 | 0.75% |
| 12/21/2015 | 49.4155 | 0.27% |
| 12/18/2015 | 49.2840 | -0.02% |
| 12/17/2015 | 49.2953 | -0.82% |
| 12/16/2015 | 49.7037 | -0.55% |
| 12/15/2015 | 49.9767 | 0.11% |
| 12/14/2015 | 49.9218 | 0.29% |
| < Dominican pesos 2015-12Dominican pesos 2016-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/29/2016 | 45.6406 | 0.05% |
| 01/28/2016 | 45.6164 | 0.01% |
| 01/27/2016 | 45.6131 | 0.05% |
| 01/26/2016 | 45.5911 | 0.03% |
| 01/22/2016 | 45.5773 | 0.06% |
| 01/20/2016 | 45.5515 | 0.08% |
| 01/19/2016 | 45.5166 | 0.07% |
| 01/18/2016 | 45.4852 | -0.03% |
| 01/15/2016 | 45.4973 | 0.03% |
| 01/14/2016 | 45.4841 | -0.01% |
| 01/13/2016 | 45.4876 | 0.02% |
| 01/12/2016 | 45.4773 | 0.00% |
| 01/11/2016 | 45.4762 | 0.04% |
| 01/08/2016 | 45.4562 | -0.08% |
| 01/07/2016 | 45.4925 | 0.01% |
| 01/06/2016 | 45.4865 | 0.01% |
| 01/05/2016 | 45.4816 | 0.03% |
| 12/31/2015 | 45.4691 | 0 |
| 12/30/2015 | 45.4691 | 0.04% |
| 12/29/2015 | 45.4490 | -0.06% |
| 12/28/2015 | 45.4757 | 0.03% |
| 12/24/2015 | 45.4630 | 0 |
| 12/23/2015 | 45.4630 | 0.01% |
| 12/22/2015 | 45.4570 | -0.01% |
| 12/21/2015 | 45.4604 | -0.05% |
| 12/18/2015 | 45.4817 | 0.02% |
| 12/17/2015 | 45.4712 | 0.02% |
| 12/16/2015 | 45.4621 | -0.03% |
| 12/15/2015 | 45.4747 | 0.05% |
| 12/14/2015 | 45.4537 | -0.01% |
| < Dominican pesos 2015-12Dominican pesos 2016-02 > | ||