Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 50.3194 | -0.08% |
| 02/25/2016 | 50.3578 | 0.37% |
| 02/24/2016 | 50.1703 | -0.20% |
| 02/23/2016 | 50.2684 | -0.21% |
| 02/22/2016 | 50.3757 | -0.60% |
| 02/19/2016 | 50.6788 | 0.10% |
| 02/18/2016 | 50.6300 | -0.77% |
| 02/17/2016 | 51.0245 | 0.05% |
| 02/16/2016 | 50.9977 | -0.95% |
| 02/15/2016 | 51.4862 | -0.64% |
| 02/12/2016 | 51.8182 | 0.05% |
| 02/11/2016 | 51.7944 | 0.82% |
| 02/10/2016 | 51.3741 | 0.20% |
| 02/09/2016 | 51.2725 | 1.16% |
| 02/08/2016 | 50.6835 | -0.87% |
| 02/05/2016 | 51.1288 | -0.03% |
| 02/04/2016 | 51.1445 | 2.49% |
| 02/03/2016 | 49.9034 | 0.12% |
| 02/02/2016 | 49.8414 | 0.42% |
| 02/01/2016 | 49.6317 | -0.42% |
| 01/29/2016 | 49.8395 | 0.21% |
| 01/28/2016 | 49.7356 | 0.15% |
| 01/27/2016 | 49.6635 | 0.52% |
| 01/26/2016 | 49.4071 | 0.30% |
| 01/22/2016 | 49.2599 | -0.85% |
| 01/20/2016 | 49.6830 | 0.44% |
| 01/19/2016 | 49.4674 | -0.35% |
| 01/18/2016 | 49.6425 | -0.03% |
| 01/15/2016 | 49.6557 | 0.22% |
| 01/14/2016 | 49.5458 | 0.70% |
| < Dominican pesos 2016-01Dominican pesos 2016-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2016 | 45.7200 | 0.11% |
| 02/25/2016 | 45.6677 | -0.05% |
| 02/24/2016 | 45.6883 | 0.00% |
| 02/23/2016 | 45.6902 | 0.00% |
| 02/22/2016 | 45.6881 | 0.03% |
| 02/19/2016 | 45.6730 | -0.01% |
| 02/18/2016 | 45.6785 | -0.04% |
| 02/17/2016 | 45.6963 | 0.05% |
| 02/16/2016 | 45.6723 | 0.02% |
| 02/15/2016 | 45.6640 | -0.01% |
| 02/12/2016 | 45.6669 | 0.05% |
| 02/11/2016 | 45.6459 | 0.02% |
| 02/10/2016 | 45.6375 | 0.01% |
| 02/09/2016 | 45.6323 | -0.05% |
| 02/08/2016 | 45.6567 | 0.03% |
| 02/05/2016 | 45.6426 | 0.01% |
| 02/04/2016 | 45.6403 | -0.01% |
| 02/03/2016 | 45.6447 | 0.00% |
| 02/02/2016 | 45.6465 | 0.10% |
| 02/01/2016 | 45.6006 | -0.09% |
| 01/29/2016 | 45.6406 | 0.05% |
| 01/28/2016 | 45.6164 | 0.01% |
| 01/27/2016 | 45.6131 | 0.05% |
| 01/26/2016 | 45.5911 | 0.03% |
| 01/22/2016 | 45.5773 | 0.06% |
| 01/20/2016 | 45.5515 | 0.08% |
| 01/19/2016 | 45.5166 | 0.07% |
| 01/18/2016 | 45.4852 | -0.03% |
| 01/15/2016 | 45.4973 | 0.03% |
| 01/14/2016 | 45.4841 | -0.01% |
| < Dominican pesos 2016-01Dominican pesos 2016-03 > | ||