Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 49.9276 | 0.83% |
| 10/29/2015 | 49.5177 | -1.43% |
| 10/28/2015 | 50.2350 | 0.39% |
| 10/27/2015 | 50.0417 | 0.46% |
| 10/26/2015 | 49.8111 | -2.60% |
| 10/23/2015 | 51.1426 | 0 |
| 10/22/2015 | 51.1426 | -0.41% |
| 10/21/2015 | 51.3546 | -0.12% |
| 10/20/2015 | 51.4184 | 0.30% |
| 10/19/2015 | 51.2649 | -0.14% |
| 10/16/2015 | 51.3367 | -0.78% |
| 10/15/2015 | 51.7391 | 0.29% |
| 10/14/2015 | 51.5893 | 0.31% |
| 10/13/2015 | 51.4308 | 0.16% |
| 10/12/2015 | 51.3484 | -0.01% |
| 10/09/2015 | 51.3553 | 0.97% |
| 10/08/2015 | 50.8641 | -0.11% |
| 10/07/2015 | 50.9203 | 0.26% |
| 10/06/2015 | 50.7902 | -0.02% |
| 10/05/2015 | 50.7998 | 0.74% |
| 10/02/2015 | 50.4275 | 0.05% |
| 10/01/2015 | 50.4019 | -0.49% |
| 09/30/2015 | 50.6483 | 0.07% |
| 09/29/2015 | 50.6129 | 0.27% |
| 09/28/2015 | 50.4742 | 0.20% |
| 09/25/2015 | 50.3716 | -0.05% |
| 09/23/2015 | 50.3943 | 0.01% |
| 09/22/2015 | 50.3912 | -0.70% |
| 09/21/2015 | 50.7462 | -1.59% |
| 09/18/2015 | 51.5667 | 0.99% |
| < Dominican pesos 2015-09Dominican pesos 2015-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 10/30/2015 | 45.3187 | 0.03% |
| 10/29/2015 | 45.3044 | -0.03% |
| 10/28/2015 | 45.3180 | 0.17% |
| 10/27/2015 | 45.2416 | 0.01% |
| 10/26/2015 | 45.2376 | 0.07% |
| 10/23/2015 | 45.2069 | 0 |
| 10/22/2015 | 45.2069 | -0.05% |
| 10/21/2015 | 45.2304 | 0.04% |
| 10/20/2015 | 45.2109 | -0.05% |
| 10/19/2015 | 45.2351 | 0.10% |
| 10/16/2015 | 45.1908 | -0.09% |
| 10/15/2015 | 45.2304 | 0.04% |
| 10/14/2015 | 45.2141 | -0.01% |
| 10/13/2015 | 45.2179 | 0.05% |
| 10/12/2015 | 45.1931 | -0.01% |
| 10/09/2015 | 45.1992 | 0.01% |
| 10/08/2015 | 45.1965 | 0.00% |
| 10/07/2015 | 45.1982 | -0.12% |
| 10/06/2015 | 45.2514 | 0.09% |
| 10/05/2015 | 45.2116 | 0.06% |
| 10/02/2015 | 45.1859 | -0.01% |
| 10/01/2015 | 45.1913 | -0.04% |
| 09/30/2015 | 45.2096 | 0.08% |
| 09/29/2015 | 45.1740 | -0.03% |
| 09/28/2015 | 45.1873 | 0.03% |
| 09/25/2015 | 45.1723 | -0.05% |
| 09/23/2015 | 45.1967 | 0.05% |
| 09/22/2015 | 45.1736 | 0.15% |
| 09/21/2015 | 45.1077 | -0.11% |
| 09/18/2015 | 45.1587 | 0.04% |
| < Dominican pesos 2015-09Dominican pesos 2015-11 > | ||