Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 50.6483 | 0.07% |
| 09/29/2015 | 50.6129 | 0.27% |
| 09/28/2015 | 50.4742 | 0.20% |
| 09/25/2015 | 50.3716 | -0.05% |
| 09/23/2015 | 50.3943 | 0.01% |
| 09/22/2015 | 50.3912 | -0.70% |
| 09/21/2015 | 50.7462 | -1.59% |
| 09/18/2015 | 51.5667 | 0.99% |
| 09/17/2015 | 51.0633 | 0.75% |
| 09/16/2015 | 50.6812 | -0.74% |
| 09/15/2015 | 51.0598 | 0.15% |
| 09/14/2015 | 50.9829 | 0.39% |
| 09/11/2015 | 50.7852 | 0.75% |
| 09/10/2015 | 50.4058 | 0.44% |
| 09/09/2015 | 50.1836 | -0.19% |
| 09/08/2015 | 50.2782 | 0.26% |
| 09/07/2015 | 50.1501 | -0.01% |
| 09/04/2015 | 50.1561 | -0.81% |
| 09/03/2015 | 50.5633 | -0.21% |
| 09/02/2015 | 50.6676 | 0.20% |
| 09/01/2015 | 50.5673 | 0.19% |
| 08/31/2015 | 50.4696 | -0.51% |
| 08/28/2015 | 50.7279 | -0.14% |
| 08/27/2015 | 50.7999 | -1.07% |
| 08/26/2015 | 51.3479 | -0.88% |
| 08/25/2015 | 51.8062 | 0.10% |
| 08/24/2015 | 51.7552 | 1.93% |
| 08/21/2015 | 50.7776 | 0.87% |
| 08/20/2015 | 50.3390 | 1.23% |
| 08/19/2015 | 49.7277 | -0.10% |
| < Dominican pesos 2015-08Dominican pesos 2015-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2015 | 45.2096 | 0.08% |
| 09/29/2015 | 45.1740 | -0.03% |
| 09/28/2015 | 45.1873 | 0.03% |
| 09/25/2015 | 45.1723 | -0.05% |
| 09/23/2015 | 45.1967 | 0.05% |
| 09/22/2015 | 45.1736 | 0.15% |
| 09/21/2015 | 45.1077 | -0.11% |
| 09/18/2015 | 45.1587 | 0.04% |
| 09/17/2015 | 45.1408 | 0.01% |
| 09/16/2015 | 45.1382 | 0.07% |
| 09/15/2015 | 45.1058 | 0.02% |
| 09/14/2015 | 45.0977 | 0.06% |
| 09/11/2015 | 45.0703 | 0.01% |
| 09/10/2015 | 45.0655 | 0.03% |
| 09/09/2015 | 45.0522 | 0.02% |
| 09/08/2015 | 45.0441 | 0.04% |
| 09/07/2015 | 45.0261 | -0.01% |
| 09/04/2015 | 45.0315 | 0.01% |
| 09/03/2015 | 45.0292 | 0.03% |
| 09/02/2015 | 45.0179 | 0.03% |
| 09/01/2015 | 45.0047 | 0.01% |
| 08/31/2015 | 45.0019 | -0.04% |
| 08/28/2015 | 45.0194 | 0 |
| 08/27/2015 | 45.0194 | -0.03% |
| 08/26/2015 | 45.0341 | 0.02% |
| 08/25/2015 | 45.0254 | 0.02% |
| 08/24/2015 | 45.0163 | 0.01% |
| 08/21/2015 | 45.0116 | -0.01% |
| 08/20/2015 | 45.0139 | -0.06% |
| 08/19/2015 | 45.0391 | 0.07% |
| < Dominican pesos 2015-08Dominican pesos 2015-10 > | ||