Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2015 | 50.6308 | -0.26% |
| 02/25/2015 | 50.7612 | 0.18% |
| 02/24/2015 | 50.6700 | 0.35% |
| 02/23/2015 | 50.4955 | -0.08% |
| 02/20/2015 | 50.5384 | -0.83% |
| 02/19/2015 | 50.9597 | 0.16% |
| 02/18/2015 | 50.8762 | -0.32% |
| 02/17/2015 | 51.0402 | 0.35% |
| 02/16/2015 | 50.8615 | -0.07% |
| 02/13/2015 | 50.8962 | 0.45% |
| 02/12/2015 | 50.6673 | -0.01% |
| 02/11/2015 | 50.6701 | 0.03% |
| 02/10/2015 | 50.6564 | 0.05% |
| 02/09/2015 | 50.6323 | -1.38% |
| 02/06/2015 | 51.3384 | 0.47% |
| 02/05/2015 | 51.0971 | -0.22% |
| 02/04/2015 | 51.2109 | 0.71% |
| 02/03/2015 | 50.8497 | 0.70% |
| 02/02/2015 | 50.4955 | 0.03% |
| 01/30/2015 | 50.4825 | -0.08% |
| 01/29/2015 | 50.5218 | -0.30% |
| 01/28/2015 | 50.6723 | 0.43% |
| 01/27/2015 | 50.4566 | 0.95% |
| 01/23/2015 | 49.9824 | -3.35% |
| 01/22/2015 | 51.7124 | 0.33% |
| 01/20/2015 | 51.5447 | -0.12% |
| 01/19/2015 | 51.6052 | 0.04% |
| 01/16/2015 | 51.5838 | -1.30% |
| 01/15/2015 | 52.2639 | 0.04% |
| 01/14/2015 | 52.2447 | -0.04% |
| < Dominican pesos 2015-01Dominican pesos 2015-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 02/26/2015 | 44.7387 | 0.00% |
| 02/25/2015 | 44.7393 | 0.02% |
| 02/24/2015 | 44.7299 | 0.08% |
| 02/23/2015 | 44.6942 | -0.08% |
| 02/20/2015 | 44.7322 | -0.05% |
| 02/19/2015 | 44.7525 | 0.03% |
| 02/18/2015 | 44.7381 | 0.06% |
| 02/17/2015 | 44.7133 | 0.05% |
| 02/16/2015 | 44.6898 | -0.07% |
| 02/13/2015 | 44.7203 | -0.02% |
| 02/12/2015 | 44.7275 | -0.13% |
| 02/11/2015 | 44.7853 | -0.12% |
| 02/10/2015 | 44.8406 | -0.15% |
| 02/09/2015 | 44.9067 | 0.13% |
| 02/06/2015 | 44.8488 | 0.15% |
| 02/05/2015 | 44.7827 | 0.09% |
| 02/04/2015 | 44.7413 | 0.09% |
| 02/03/2015 | 44.6991 | 0.12% |
| 02/02/2015 | 44.6468 | -0.02% |
| 01/30/2015 | 44.6550 | 0.01% |
| 01/29/2015 | 44.6503 | -0.04% |
| 01/28/2015 | 44.6688 | 0.09% |
| 01/27/2015 | 44.6282 | -0.02% |
| 01/23/2015 | 44.6351 | 0.28% |
| 01/22/2015 | 44.5106 | -0.01% |
| 01/20/2015 | 44.5157 | -0.04% |
| 01/19/2015 | 44.5333 | 0.04% |
| 01/16/2015 | 44.5148 | 0.29% |
| 01/15/2015 | 44.3855 | 0.04% |
| 01/14/2015 | 44.3692 | 0.02% |
| < Dominican pesos 2015-01Dominican pesos 2015-03 > | ||