Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 57.2766 | 3.00% | 3.00% | 3.00% | 0 | 07/22/2023 |
Exchange rate Euro / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 50.4825 | -0.08% |
| 01/29/2015 | 50.5218 | -0.30% |
| 01/28/2015 | 50.6723 | 0.43% |
| 01/27/2015 | 50.4566 | 0.95% |
| 01/23/2015 | 49.9824 | -3.35% |
| 01/22/2015 | 51.7124 | 0.33% |
| 01/20/2015 | 51.5447 | -0.12% |
| 01/19/2015 | 51.6052 | 0.04% |
| 01/16/2015 | 51.5838 | -1.30% |
| 01/15/2015 | 52.2639 | 0.04% |
| 01/14/2015 | 52.2447 | -0.04% |
| 01/13/2015 | 52.2650 | -0.18% |
| 01/12/2015 | 52.3573 | -0.01% |
| 01/09/2015 | 52.3643 | 0.33% |
| 01/08/2015 | 52.1906 | -0.51% |
| 01/07/2015 | 52.4604 | -0.55% |
| 01/06/2015 | 52.7519 | -1.79% |
| 01/02/2015 | 53.7155 | 0.09% |
| 12/31/2014 | 53.6672 | -0.16% |
| 12/30/2014 | 53.7512 | -0.37% |
| 12/29/2014 | 53.9533 | -0.12% |
| 12/26/2014 | 54.0192 | 0.08% |
| 12/24/2014 | 53.9766 | 0 |
| 12/23/2014 | 53.9766 | -0.52% |
| 12/22/2014 | 54.2588 | 0.02% |
| 12/19/2014 | 54.2503 | -0.07% |
| 12/18/2014 | 54.2901 | -1.23% |
| 12/17/2014 | 54.9669 | -0.74% |
| 12/16/2014 | 55.3772 | 0.99% |
| 12/15/2014 | 54.8351 | -0.12% |
| < Dominican pesos 2014-12Dominican pesos 2015-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 54.4403 | 0.30% | 0.30% | 0.30% | 0 | 07/22/2023 |
Exchange rate USD / Dominican pesos
| Date | Rate | Ch.% |
|---|---|---|
| 01/30/2015 | 44.6550 | 0.01% |
| 01/29/2015 | 44.6503 | -0.04% |
| 01/28/2015 | 44.6688 | 0.09% |
| 01/27/2015 | 44.6282 | -0.02% |
| 01/23/2015 | 44.6351 | 0.28% |
| 01/22/2015 | 44.5106 | -0.01% |
| 01/20/2015 | 44.5157 | -0.04% |
| 01/19/2015 | 44.5333 | 0.04% |
| 01/16/2015 | 44.5148 | 0.29% |
| 01/15/2015 | 44.3855 | 0.04% |
| 01/14/2015 | 44.3692 | 0.02% |
| 01/13/2015 | 44.3600 | 0.01% |
| 01/12/2015 | 44.3556 | 0.06% |
| 01/09/2015 | 44.3277 | -0.05% |
| 01/08/2015 | 44.3496 | 0.02% |
| 01/07/2015 | 44.3415 | 0.15% |
| 01/06/2015 | 44.2772 | 0.08% |
| 01/02/2015 | 44.2431 | 0.09% |
| 12/31/2014 | 44.2033 | 0 |
| 12/30/2014 | 44.2033 | -0.07% |
| 12/29/2014 | 44.2349 | 0.06% |
| 12/26/2014 | 44.2092 | 0.03% |
| 12/24/2014 | 44.1960 | 0 |
| 12/23/2014 | 44.1960 | 0.02% |
| 12/22/2014 | 44.1883 | 0.02% |
| 12/19/2014 | 44.1814 | -0.02% |
| 12/18/2014 | 44.1922 | 0.08% |
| 12/17/2014 | 44.1572 | -0.03% |
| 12/16/2014 | 44.1710 | 0.09% |
| 12/15/2014 | 44.1293 | 0.07% |
| < Dominican pesos 2014-12Dominican pesos 2015-02 > | ||