Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4603 | 0.00% | -0.02% | 0.13% | 0.10% | 06/17/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 7.4404 | -0.02% |
| 02/25/2022 | 7.4418 | 0.02% |
| 02/24/2022 | 7.4405 | 0.02% |
| 02/23/2022 | 7.4388 | -0.01% |
| 02/22/2022 | 7.4392 | -0.01% |
| 02/21/2022 | 7.4397 | 0.02% |
| 02/18/2022 | 7.4382 | -0.02% |
| 02/17/2022 | 7.4398 | -0.02% |
| 02/16/2022 | 7.4410 | -0.02% |
| 02/15/2022 | 7.4422 | 0.01% |
| 02/14/2022 | 7.4411 | 0.01% |
| 02/11/2022 | 7.4400 | -0.01% |
| 02/10/2022 | 7.4404 | -0.04% |
| 02/09/2022 | 7.4437 | 0 |
| 02/08/2022 | 7.4437 | -0.01% |
| 02/07/2022 | 7.4443 | 0.01% |
| 02/04/2022 | 7.4432 | 0.06% |
| 02/03/2022 | 7.4388 | 0.01% |
| 02/02/2022 | 7.4383 | -0.03% |
| 02/01/2022 | 7.4407 | -0.02% |
| 01/31/2022 | 7.4419 | -0.02% |
| 01/28/2022 | 7.4432 | 0.01% |
| 01/27/2022 | 7.4428 | 0.01% |
| 01/26/2022 | 7.4420 | -0.02% |
| 01/25/2022 | 7.4437 | 0.01% |
| 01/24/2022 | 7.4431 | 0 |
| 01/21/2022 | 7.4431 | 0.01% |
| 01/20/2022 | 7.4424 | 0.01% |
| 01/19/2022 | 7.4419 | -0.01% |
| 01/18/2022 | 7.4425 | 0.01% |
| < Danish krones 2022-01Danish krones 2022-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9644 | 0.69% | 1.46% | 2.12% | 3.35% | 06/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2022 | 6.6271 | 0.28% |
| 02/25/2022 | 6.6086 | -0.95% |
| 02/24/2022 | 6.6720 | 1.48% |
| 02/23/2022 | 6.5744 | 0.24% |
| 02/22/2022 | 6.5587 | -0.12% |
| 02/18/2022 | 6.5666 | 0.31% |
| 02/17/2022 | 6.5461 | 0.15% |
| 02/16/2022 | 6.5366 | -0.21% |
| 02/15/2022 | 6.5505 | -0.49% |
| 02/14/2022 | 6.5826 | 0.90% |
| 02/11/2022 | 6.5238 | 0.72% |
| 02/10/2022 | 6.4770 | -0.47% |
| 02/09/2022 | 6.5079 | -0.19% |
| 02/08/2022 | 6.5202 | 0.16% |
| 02/07/2022 | 6.5101 | 0.17% |
| 02/04/2022 | 6.4990 | -0.23% |
| 02/03/2022 | 6.5138 | -1.61% |
| 02/02/2022 | 6.6203 | -0.26% |
| 02/01/2022 | 6.6374 | 0.02% |
| 01/31/2022 | 6.6359 | -0.50% |
| 01/28/2022 | 6.6692 | -0.17% |
| 01/27/2022 | 6.6805 | 1.26% |
| 01/26/2022 | 6.5971 | 0.02% |
| 01/25/2022 | 6.5957 | 0.22% |
| 01/24/2022 | 6.5810 | 0.32% |
| 01/21/2022 | 6.5599 | -0.10% |
| 01/20/2022 | 6.5663 | 0.11% |
| 01/19/2022 | 6.5594 | -0.09% |
| 01/18/2022 | 6.5654 | 0.70% |
| 01/14/2022 | 6.5195 | 0.45% |
| < Danish krones 2022-01Danish krones 2022-03 > | ||