Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4611 | -0.01% | -0.01% | 0.17% | 0.11% | 05/20/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 7.4379 | -0.02% |
| 03/30/2022 | 7.4391 | 0.00% |
| 03/29/2022 | 7.4388 | -0.01% |
| 03/28/2022 | 7.4393 | -0.01% |
| 03/25/2022 | 7.4404 | 0.01% |
| 03/24/2022 | 7.4397 | 0.02% |
| 03/23/2022 | 7.4381 | -0.03% |
| 03/22/2022 | 7.4402 | -0.01% |
| 03/21/2022 | 7.4411 | -0.02% |
| 03/18/2022 | 7.4423 | -0.02% |
| 03/17/2022 | 7.4439 | 0.04% |
| 03/16/2022 | 7.4412 | 0.00% |
| 03/15/2022 | 7.4410 | 0.01% |
| 03/14/2022 | 7.4405 | 0.00% |
| 03/11/2022 | 7.4402 | 0.00% |
| 03/10/2022 | 7.4401 | -0.05% |
| 03/09/2022 | 7.4440 | 0.00% |
| 03/08/2022 | 7.4441 | 0.05% |
| 03/07/2022 | 7.4406 | 0.02% |
| 03/04/2022 | 7.4394 | -0.01% |
| 03/03/2022 | 7.4399 | 0.02% |
| 03/02/2022 | 7.4387 | 0.01% |
| 03/01/2022 | 7.4377 | -0.04% |
| 02/28/2022 | 7.4404 | -0.02% |
| 02/25/2022 | 7.4418 | 0.02% |
| 02/24/2022 | 7.4405 | 0.02% |
| 02/23/2022 | 7.4388 | -0.01% |
| 02/22/2022 | 7.4392 | -0.01% |
| 02/21/2022 | 7.4397 | 0.02% |
| 02/18/2022 | 7.4382 | -0.02% |
| < Danish krones 2022-02Danish krones 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.8808 | 0.21% | -1.85% | 0.08% | 2.11% | 05/17/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 6.7061 | 0.65% |
| 03/30/2022 | 6.6627 | -0.49% |
| 03/29/2022 | 6.6955 | -1.21% |
| 03/28/2022 | 6.7772 | 0.08% |
| 03/25/2022 | 6.7717 | 0.18% |
| 03/24/2022 | 6.7592 | -0.04% |
| 03/23/2022 | 6.7618 | 0.17% |
| 03/22/2022 | 6.7501 | 0.23% |
| 03/21/2022 | 6.7344 | 0.00% |
| 03/18/2022 | 6.7346 | 0.51% |
| 03/17/2022 | 6.7002 | -1.02% |
| 03/16/2022 | 6.7691 | -0.16% |
| 03/15/2022 | 6.7802 | 0.05% |
| 03/14/2022 | 6.7770 | -0.39% |
| 03/11/2022 | 6.8033 | 0.65% |
| 03/10/2022 | 6.7592 | 0.53% |
| 03/09/2022 | 6.7235 | -1.73% |
| 03/08/2022 | 6.8417 | -0.15% |
| 03/07/2022 | 6.8522 | 0.50% |
| 03/04/2022 | 6.8181 | 1.30% |
| 03/03/2022 | 6.7306 | 0.45% |
| 03/02/2022 | 6.7004 | 0.04% |
| 03/01/2022 | 6.6980 | 1.07% |
| 02/28/2022 | 6.6271 | 0.28% |
| 02/25/2022 | 6.6086 | -0.95% |
| 02/24/2022 | 6.6720 | 1.48% |
| 02/23/2022 | 6.5744 | 0.24% |
| 02/22/2022 | 6.5587 | -0.12% |
| 02/18/2022 | 6.5666 | 0.31% |
| 02/17/2022 | 6.5461 | 0.15% |
| < Danish krones 2022-02Danish krones 2022-04 > | ||