Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.4591 | 0.00% | -0.03% | 0.18% | 0.08% | 06/26/2024 |
Exchange rate Euro / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 7.4419 | -0.02% |
| 01/28/2022 | 7.4432 | 0.01% |
| 01/27/2022 | 7.4428 | 0.01% |
| 01/26/2022 | 7.4420 | -0.02% |
| 01/25/2022 | 7.4437 | 0.01% |
| 01/24/2022 | 7.4431 | 0 |
| 01/21/2022 | 7.4431 | 0.01% |
| 01/20/2022 | 7.4424 | 0.01% |
| 01/19/2022 | 7.4419 | -0.01% |
| 01/18/2022 | 7.4425 | 0.01% |
| 01/17/2022 | 7.4417 | 0.00% |
| 01/14/2022 | 7.4414 | 0.01% |
| 01/13/2022 | 7.4409 | -0.01% |
| 01/12/2022 | 7.4414 | 0.01% |
| 01/11/2022 | 7.4404 | 0.03% |
| 01/10/2022 | 7.4381 | 0.00% |
| 01/07/2022 | 7.4380 | -0.02% |
| 01/06/2022 | 7.4393 | 0.01% |
| 01/05/2022 | 7.4384 | 0.01% |
| 01/04/2022 | 7.4378 | -0.01% |
| 01/03/2022 | 7.4382 | 0.02% |
| 12/31/2021 | 7.4364 | 0.00% |
| 12/30/2021 | 7.4365 | 0 |
| 12/29/2021 | 7.4365 | 0.00% |
| 12/28/2021 | 7.4362 | 0 |
| 12/27/2021 | 7.4362 | 0.00% |
| 12/24/2021 | 7.4360 | 0.00% |
| 12/23/2021 | 7.4362 | 0 |
| 12/22/2021 | 7.4362 | 0 |
| 12/21/2021 | 7.4362 | 0.00% |
| < Danish krones 2021-12Danish krones 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.9623 | 0.15% | 1.26% | 1.81% | 3.32% | 06/25/2024 |
Exchange rate USD / Danish krones
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 6.6359 | -0.50% |
| 01/28/2022 | 6.6692 | -0.17% |
| 01/27/2022 | 6.6805 | 1.26% |
| 01/26/2022 | 6.5971 | 0.02% |
| 01/25/2022 | 6.5957 | 0.22% |
| 01/24/2022 | 6.5810 | 0.32% |
| 01/21/2022 | 6.5599 | -0.10% |
| 01/20/2022 | 6.5663 | 0.11% |
| 01/19/2022 | 6.5594 | -0.09% |
| 01/18/2022 | 6.5654 | 0.70% |
| 01/14/2022 | 6.5195 | 0.45% |
| 01/13/2022 | 6.4902 | -0.29% |
| 01/12/2022 | 6.5092 | -0.61% |
| 01/11/2022 | 6.5490 | -0.27% |
| 01/10/2022 | 6.5668 | 0.28% |
| 01/07/2022 | 6.5487 | -0.45% |
| 01/06/2022 | 6.5780 | 0.24% |
| 01/05/2022 | 6.5621 | -0.34% |
| 01/04/2022 | 6.5845 | -0.05% |
| 01/03/2022 | 6.5876 | 0.26% |
| 12/30/2021 | 6.5704 | 0.19% |
| 12/29/2021 | 6.5582 | -0.22% |
| 12/28/2021 | 6.5724 | 0.14% |
| 12/27/2021 | 6.5632 | -0.08% |
| 12/23/2021 | 6.5682 | 0.04% |
| 12/22/2021 | 6.5659 | -0.47% |
| 12/21/2021 | 6.5970 | 0.23% |
| 12/20/2021 | 6.5820 | -0.20% |
| 12/17/2021 | 6.5949 | 0.30% |
| 12/16/2021 | 6.5753 | -0.43% |
| < Danish krones 2021-12Danish krones 2022-02 > | ||