1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.45700.00%-0.05%0.01%0.06%09/27/2024
Exchange rate Euro / Danish krones
DateRateCh.%
12/30/20217.43650
12/29/20217.43650.00%
12/28/20217.43620
12/27/20217.43620.00%
12/24/20217.43600.00%
12/23/20217.43620
12/22/20217.43620
12/21/20217.43620.00%
12/20/20217.43630.00%
12/17/20217.43640.00%
12/16/20217.43620
12/15/20217.43620
12/14/20217.43620
12/13/20217.43620
12/10/20217.43620
12/09/20217.43620
12/08/20217.43620.00%
12/07/20217.43630.00%
12/06/20217.43620
12/03/20217.43620
12/02/20217.43620
12/01/20217.4362-0.01%
11/30/20217.43680.00%
11/29/20217.43670.00%
11/26/20217.43650.00%
11/25/20217.4362-0.01%
11/24/20217.43670.00%
11/23/20217.4364-0.01%
11/22/20217.43680.00%
11/19/20217.43660.01%
< Danish krones 2021-11Danish krones 2022-01 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.6831-0.03%-0.02%-5.79%-0.83%09/27/2024
Exchange rate USD / Danish krones
DateRateCh.%
12/30/20216.57040.19%
12/29/20216.5582-0.22%
12/28/20216.57240.14%
12/27/20216.5632-0.08%
12/23/20216.56820.04%
12/22/20216.5659-0.47%
12/21/20216.59700.23%
12/20/20216.5820-0.20%
12/17/20216.59490.30%
12/16/20216.5753-0.43%
12/15/20216.60340.07%
12/14/20216.59890.26%
12/13/20216.58160.13%
12/10/20216.5733-0.23%
12/09/20216.58870.39%
12/08/20216.5632-0.72%
12/07/20216.61080.30%
12/06/20216.59110.23%
12/03/20216.5760-0.02%
12/02/20216.5773-0.17%
12/01/20216.5886-0.01%
11/30/20216.5890-0.21%
11/29/20216.60290.37%
11/26/20216.5787-0.94%
11/24/20216.64140.60%
11/23/20216.6016-0.04%
11/22/20216.60400.51%
11/19/20216.57070.36%
11/18/20216.5472-0.32%
11/17/20216.56800.10%
< Danish krones 2021-11Danish krones 2022-01 >
Exchange rate USD / Danish krones