1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46150.00%0.01%0.19%0.12%05/17/2024
Exchange rate Euro / Danish krones
DateRateCh.%
05/29/20207.45420.00%
05/28/20207.4544-0.05%
05/27/20207.45830.03%
05/26/20207.4558-0.01%
05/25/20207.4568-0.01%
05/22/20207.45780.02%
05/21/20207.45630.00%
05/20/20207.45650.00%
05/19/20207.45620.02%
05/18/20207.4548-0.04%
05/15/20207.45760.00%
05/14/20207.45730.02%
05/13/20207.4556-0.03%
05/12/20207.4577-0.02%
05/11/20207.45950.00%
05/08/20207.4598-0.01%
05/07/20207.4605-0.02%
05/06/20207.46180.01%
05/05/20207.4612-0.01%
05/04/20207.46220.05%
04/30/20207.45840.02%
04/29/20207.45710.00%
04/28/20207.4570-0.03%
04/27/20207.45910.02%
04/24/20207.45770
04/23/20207.4577-0.02%
04/22/20207.45890.01%
04/21/20207.45820.00%
04/20/20207.4584-0.03%
04/17/20207.4603-0.02%
< Danish krones 2020-04Danish krones 2020-06 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.88080.21%-1.85%0.08%2.11%05/17/2024
Exchange rate USD / Danish krones
DateRateCh.%
05/29/20206.6938-1.08%
05/28/20206.7669-0.28%
05/27/20206.7858-0.11%
05/26/20206.7934-0.78%
05/22/20206.84660.56%
05/21/20206.80840.06%
05/20/20206.8046-0.07%
05/19/20206.8093-1.06%
05/18/20206.8822-0.35%
05/15/20206.9065-0.05%
05/14/20206.91000.79%
05/13/20206.8557-0.18%
05/12/20206.8684-0.34%
05/11/20206.8916-0.39%
05/07/20206.91880.21%
05/06/20206.90460.34%
05/05/20206.88110.90%
05/04/20206.8198-0.55%
04/30/20206.8577-0.30%
04/29/20206.87800.32%
04/28/20206.8558-0.26%
04/27/20206.8735-0.50%
04/24/20206.9081-0.22%
04/23/20206.92320.87%
04/22/20206.8638-0.27%
04/21/20206.88220.21%
04/20/20206.86780.33%
04/15/20206.84550.57%
04/14/20206.8068-0.14%
04/10/20206.8166-0.18%
< Danish krones 2020-04Danish krones 2020-06 >
Exchange rate USD / Danish krones