1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46080.00%0.01%0.17%0.11%05/13/2024
Exchange rate Euro / Danish krones
DateRateCh.%
06/30/20207.4526-0.01%
06/29/20207.45310.01%
06/26/20207.4523-0.01%
06/25/20207.45340.01%
06/24/20207.4530-0.01%
06/23/20207.4537-0.01%
06/22/20207.4543-0.01%
06/19/20207.45540.00%
06/18/20207.4556-0.01%
06/17/20207.45600.00%
06/16/20207.45610.00%
06/15/20207.45590.01%
06/12/20207.45510.00%
06/11/20207.4549-0.01%
06/10/20207.4553-0.02%
06/09/20207.45680.02%
06/08/20207.4555-0.01%
06/05/20207.45640.01%
06/04/20207.45570.01%
06/03/20207.45470.01%
06/02/20207.4541-0.01%
06/01/20207.45490.01%
05/29/20207.45420.00%
05/28/20207.4544-0.05%
05/27/20207.45830.03%
05/26/20207.4558-0.01%
05/25/20207.4568-0.01%
05/22/20207.45780.02%
05/21/20207.45630.00%
05/20/20207.45650.00%
< Danish krones 2020-05Danish krones 2020-07 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9113-0.47%-1.37%0.75%2.56%05/13/2024
Exchange rate USD / Danish krones
DateRateCh.%
06/30/20206.65530.76%
06/29/20206.6050-0.62%
06/26/20206.6461-0.13%
06/25/20206.65480.72%
06/24/20206.60730.33%
06/23/20206.5857-0.94%
06/22/20206.6479-0.04%
06/19/20206.65070.11%
06/18/20206.64370.08%
06/17/20206.63820.67%
06/16/20206.5937-0.48%
06/15/20206.62570.46%
06/12/20206.59510.39%
06/11/20206.56940.23%
06/10/20206.5541-0.73%
06/09/20206.6024-0.06%
06/08/20206.6066-0.31%
06/04/20206.6273-0.48%
06/03/20206.6595-0.17%
06/02/20206.6709-0.34%
05/29/20206.6938-1.08%
05/28/20206.7669-0.28%
05/27/20206.7858-0.11%
05/26/20206.7934-0.78%
05/22/20206.84660.56%
05/21/20206.80840.06%
05/20/20206.8046-0.07%
05/19/20206.8093-1.06%
05/18/20206.8822-0.35%
05/15/20206.9065-0.05%
< Danish krones 2020-05Danish krones 2020-07 >
Exchange rate USD / Danish krones