1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.46150.00%0.01%0.19%0.12%05/17/2024
Exchange rate Euro / Danish krones
DateRateCh.%
07/29/20167.4374-0.03%
07/28/20167.43980.01%
07/27/20167.43920.00%
07/26/20167.43930
07/25/20167.43930.00%
07/22/20167.43900
07/21/20167.43900.01%
07/20/20167.4384-0.01%
07/19/20167.43890.00%
07/18/20167.43870.02%
07/15/20167.43750.00%
07/14/20167.43780
07/13/20167.43780
07/12/20167.43780.01%
07/11/20167.4372-0.05%
07/08/20167.44120.00%
07/07/20167.44110
07/06/20167.44110.02%
07/05/20167.4399-0.01%
07/04/20167.44100.04%
07/01/20167.4380-0.02%
06/30/20167.43930.02%
06/29/20167.4376-0.01%
06/28/20167.43860.02%
06/27/20167.43700.00%
06/24/20167.4371-0.03%
06/23/20167.43960.02%
06/22/20167.43840.03%
06/21/20167.43580.00%
06/20/20167.43590.00%
< Danish krones 2016-06Danish krones 2016-08 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.88080.21%-1.85%0.08%2.11%05/17/2024
Exchange rate USD / Danish krones
DateRateCh.%
07/29/20166.6596-0.66%
07/28/20166.7041-0.99%
07/27/20166.7709-0.04%
07/26/20166.7735-0.03%
07/25/20166.7758-0.08%
07/22/20166.78150.43%
07/21/20166.7528-0.09%
07/20/20166.75900.09%
07/19/20166.75320.56%
07/18/20166.7159-0.14%
07/15/20166.72550.44%
07/14/20166.69580.03%
07/13/20166.6937-0.35%
07/12/20166.7172-0.24%
07/11/20166.7333-0.10%
07/08/20166.74030.22%
07/07/20166.72530.12%
07/06/20166.71720.03%
07/05/20166.71490.59%
07/01/20166.6757-0.67%
06/30/20166.72080.45%
06/29/20166.6908-0.57%
06/28/20166.7290-0.24%
06/27/20166.74530.90%
06/24/20166.68492.14%
06/23/20166.5449-0.72%
06/22/20166.5922-0.15%
06/21/20166.60230.49%
06/20/20166.5698-0.54%
06/17/20166.6053-0.88%
< Danish krones 2016-06Danish krones 2016-08 >
Exchange rate USD / Danish krones