1. Euro Currency Exchange

Denmark Danish Krone Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
7.4583-0.01%-0.01%0.09%0.07%05/03/2024
Exchange rate Euro / Danish krones
DateRateCh.%
08/31/20167.4432-0.02%
08/30/20167.44480.00%
08/29/20167.4451-0.01%
08/26/20167.44620.03%
08/25/20167.44410.01%
08/24/20167.44320.01%
08/23/20167.44230.00%
08/22/20167.44210.01%
08/19/20167.44170
08/18/20167.44170.01%
08/17/20167.44130.02%
08/16/20167.4397-0.01%
08/15/20167.44050.01%
08/12/20167.43980.02%
08/11/20167.43860.00%
08/10/20167.43840.02%
08/09/20167.43670.00%
08/08/20167.4368-0.01%
08/05/20167.4373-0.01%
08/04/20167.4383-0.01%
08/03/20167.43870.00%
08/02/20167.43900.00%
08/01/20167.43890.02%
07/29/20167.4374-0.03%
07/28/20167.43980.01%
07/27/20167.43920.00%
07/26/20167.43930
07/25/20167.43930.00%
07/22/20167.43900
07/21/20167.43900.01%
< Danish krones 2016-07Danish krones 2016-09 >
Exchange rate Euro / Danish krones
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
6.9418-0.44%0.77%2.95%3.01%05/03/2024
Exchange rate USD / Danish krones
DateRateCh.%
08/31/20166.67640.01%
08/30/20166.67550.28%
08/29/20166.65710.48%
08/26/20166.62550.34%
08/25/20166.6028-0.17%
08/24/20166.61420.48%
08/23/20166.58280.06%
08/22/20166.57860.13%
08/19/20166.56990.06%
08/18/20166.5659-0.60%
08/17/20166.60580.10%
08/16/20166.5989-0.66%
08/15/20166.6430-0.24%
08/12/20166.6591-0.02%
08/11/20166.66030.02%
08/10/20166.6587-0.53%
08/09/20166.6939-0.28%
08/08/20166.71290.03%
08/05/20166.71120.48%
08/04/20166.67930.32%
08/03/20166.65830.49%
08/02/20166.6257-0.45%
08/01/20166.6557-0.06%
07/29/20166.6596-0.66%
07/28/20166.7041-0.99%
07/27/20166.7709-0.04%
07/26/20166.7735-0.03%
07/25/20166.7758-0.08%
07/22/20166.78150.43%
07/21/20166.7528-0.09%
< Danish krones 2016-07Danish krones 2016-09 >
Exchange rate USD / Danish krones