1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
07/29/202224.61000.00%
07/28/202224.60900.14%
07/27/202224.5750-0.13%
07/26/202224.60700.29%
07/25/202224.53500.09%
07/22/202224.51400.07%
07/21/202224.49600.01%
07/20/202224.4930-0.25%
07/19/202224.55500.19%
07/18/202224.5080-0.22%
07/15/202224.56100.59%
07/14/202224.41700.08%
07/13/202224.3970-0.75%
07/12/202224.5820-0.04%
07/11/202224.5920-0.09%
07/08/202224.6140-0.67%
07/07/202224.77900.00%
07/06/202224.77800.11%
07/05/202224.75100.02%
07/04/202224.7450-0.03%
07/01/202224.75300.06%
06/30/202224.73900
06/29/202224.73900.05%
06/28/202224.72600.01%
06/27/202224.7240-0.03%
06/24/202224.7310-0.08%
06/23/202224.75000.15%
06/22/202224.71200.09%
06/21/202224.6900-0.15%
06/20/202224.7280-0.06%
< Czech Koruna 2022-06Czech Koruna 2022-08 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
07/29/202224.1350-0.66%
07/28/202224.29600.35%
07/27/202224.2120-0.42%
07/26/202224.31301.46%
07/25/202223.9620-0.43%
07/22/202224.06500.43%
07/21/202223.9630-0.20%
07/20/202224.01200.18%
07/19/202223.9700-0.92%
07/18/202224.1930-0.84%
07/14/202224.39900.64%
07/13/202224.2440-0.95%
07/12/202224.47600.51%
07/11/202224.35100.52%
07/08/202224.2240-0.49%
07/07/202224.34402.51%
07/01/202223.7470-0.31%
06/30/202223.82101.27%
06/29/202223.52200.45%
06/28/202223.41600.10%
06/27/202223.3920-0.46%
06/24/202223.5010-0.37%
06/23/202223.58900.45%
06/22/202223.48400.38%
06/21/202223.3960-0.86%
06/17/202223.5990-0.38%
06/15/202223.68900
06/14/202223.68900.17%
06/13/202223.64901.26%
06/10/202223.35501.61%
< Czech Koruna 2022-06Czech Koruna 2022-08 >
Exchange rate USD / Czech Koruna