Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 24.7390 | 0 |
06/29/2022 | 24.7390 | 0.05% |
06/28/2022 | 24.7260 | 0.01% |
06/27/2022 | 24.7240 | -0.03% |
06/24/2022 | 24.7310 | -0.08% |
06/23/2022 | 24.7500 | 0.15% |
06/22/2022 | 24.7120 | 0.09% |
06/21/2022 | 24.6900 | -0.15% |
06/20/2022 | 24.7280 | -0.06% |
06/17/2022 | 24.7420 | 0 |
06/16/2022 | 24.7420 | 0.16% |
06/15/2022 | 24.7030 | -0.19% |
06/14/2022 | 24.7490 | 0.10% |
06/13/2022 | 24.7240 | 0.08% |
06/10/2022 | 24.7050 | 0.06% |
06/09/2022 | 24.6890 | 0.27% |
06/08/2022 | 24.6220 | -0.47% |
06/07/2022 | 24.7390 | 0.10% |
06/06/2022 | 24.7150 | 0.03% |
06/03/2022 | 24.7080 | 0.02% |
06/02/2022 | 24.7020 | -0.19% |
06/01/2022 | 24.7480 | 0.14% |
05/31/2022 | 24.7140 | 0.01% |
05/30/2022 | 24.7120 | 0.05% |
05/27/2022 | 24.7000 | 0.10% |
05/26/2022 | 24.6760 | 0.11% |
05/25/2022 | 24.6480 | -0.06% |
05/24/2022 | 24.6630 | 0.28% |
05/23/2022 | 24.5940 | -0.31% |
05/20/2022 | 24.6700 | -0.12% |
< Czech Koruna 2022-05Czech Koruna 2022-07 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
06/30/2022 | 23.8210 | 1.27% |
06/29/2022 | 23.5220 | 0.45% |
06/28/2022 | 23.4160 | 0.10% |
06/27/2022 | 23.3920 | -0.46% |
06/24/2022 | 23.5010 | -0.37% |
06/23/2022 | 23.5890 | 0.45% |
06/22/2022 | 23.4840 | 0.38% |
06/21/2022 | 23.3960 | -0.86% |
06/17/2022 | 23.5990 | -0.38% |
06/15/2022 | 23.6890 | 0 |
06/14/2022 | 23.6890 | 0.17% |
06/13/2022 | 23.6490 | 1.26% |
06/10/2022 | 23.3550 | 1.61% |
06/09/2022 | 22.9850 | 0.18% |
06/08/2022 | 22.9440 | -1.11% |
06/07/2022 | 23.2020 | 0.69% |
06/06/2022 | 23.0430 | 0.06% |
06/03/2022 | 23.0290 | -0.29% |
06/02/2022 | 23.0950 | -0.03% |
06/01/2022 | 23.1020 | 0.14% |
05/31/2022 | 23.0700 | 0.12% |
05/27/2022 | 23.0430 | -0.10% |
05/26/2022 | 23.0670 | -0.29% |
05/25/2022 | 23.1350 | 0.57% |
05/24/2022 | 23.0040 | -0.30% |
05/23/2022 | 23.0740 | -1.05% |
05/20/2022 | 23.3200 | -0.63% |
05/19/2022 | 23.4680 | 0.20% |
05/18/2022 | 23.4220 | -0.13% |
05/17/2022 | 23.4530 | -1.08% |
< Czech Koruna 2022-05Czech Koruna 2022-07 > |