1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
03/31/202224.3750-0.31%
03/30/202224.4500-0.06%
03/29/202224.4640-0.75%
03/28/202224.65000.02%
03/25/202224.6450-0.30%
03/24/202224.72000.47%
03/23/202224.6050-0.30%
03/22/202224.6790-0.02%
03/21/202224.6830-0.62%
03/18/202224.83700.24%
03/17/202224.77700.36%
03/16/202224.6870-0.72%
03/15/202224.8670-0.09%
03/14/202224.8900-1.28%
03/11/202225.2130-0.41%
03/10/202225.3160-0.19%
03/09/202225.3640-1.08%
03/08/202225.64200.23%
03/07/202225.5840-0.59%
03/04/202225.73700.40%
03/03/202225.6340-0.90%
03/02/202225.86601.57%
03/01/202225.46501.87%
02/28/202224.99701.37%
02/25/202224.6600-1.71%
02/24/202225.09002.52%
02/23/202224.4730-0.09%
02/22/202224.49600.62%
02/21/202224.34500.03%
02/18/202224.3370-0.19%
< Czech Koruna 2022-02Czech Koruna 2022-04 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
03/31/202221.9630-0.11%
03/30/202221.9870-0.43%
03/29/202222.0810-1.80%
03/28/202222.48500.38%
03/25/202222.4000-0.53%
03/24/202222.52000.55%
03/23/202222.39700.14%
03/21/202222.3660-0.89%
03/18/202222.56700.64%
03/17/202222.4230-0.19%
03/16/202222.4650-0.70%
03/15/202222.6230-0.39%
03/14/202222.7120-0.97%
03/11/202222.93500.41%
03/10/202222.8410-1.01%
03/09/202223.0740-1.98%
03/08/202223.54100.24%
03/07/202223.4850-0.27%
03/04/202223.54901.71%
03/03/202223.1540-0.61%
03/02/202223.29702.07%
03/01/202222.82402.24%
02/28/202222.32501.54%
02/25/202221.9860-2.08%
02/24/202222.45204.07%
02/23/202221.5740-0.10%
02/22/202221.59600.75%
02/18/202221.4350-0.04%
02/17/202221.44400.09%
02/16/202221.4250-0.47%
< Czech Koruna 2022-02Czech Koruna 2022-04 >
Exchange rate USD / Czech Koruna