Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 25.0250 | -0.26% | -1.29% | 6.22% | 1.22% | 05/03/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 24.6050 | 0.32% |
| 04/28/2022 | 24.5260 | -0.10% |
| 04/27/2022 | 24.5500 | 0.52% |
| 04/26/2022 | 24.4230 | 0.02% |
| 04/25/2022 | 24.4180 | 0.40% |
| 04/22/2022 | 24.3200 | -0.25% |
| 04/21/2022 | 24.3800 | -0.12% |
| 04/20/2022 | 24.4090 | -0.06% |
| 04/19/2022 | 24.4240 | 0.02% |
| 04/14/2022 | 24.4200 | -0.12% |
| 04/13/2022 | 24.4500 | 0 |
| 04/12/2022 | 24.4500 | 0.09% |
| 04/11/2022 | 24.4290 | -0.20% |
| 04/08/2022 | 24.4790 | -0.13% |
| 04/07/2022 | 24.5120 | 0.29% |
| 04/06/2022 | 24.4410 | 0.42% |
| 04/05/2022 | 24.3380 | 0.07% |
| 04/04/2022 | 24.3200 | -0.23% |
| 04/01/2022 | 24.3760 | 0.00% |
| 03/31/2022 | 24.3750 | -0.31% |
| 03/30/2022 | 24.4500 | -0.06% |
| 03/29/2022 | 24.4640 | -0.75% |
| 03/28/2022 | 24.6500 | 0.02% |
| 03/25/2022 | 24.6450 | -0.30% |
| 03/24/2022 | 24.7200 | 0.47% |
| 03/23/2022 | 24.6050 | -0.30% |
| 03/22/2022 | 24.6790 | -0.02% |
| 03/21/2022 | 24.6830 | -0.62% |
| 03/18/2022 | 24.8370 | 0.24% |
| 03/17/2022 | 24.7770 | 0.36% |
| < Czech Koruna 2022-03Czech Koruna 2022-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 23.2830 | -0.70% | -0.98% | 9.00% | 4.37% | 05/03/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 04/29/2022 | 23.3440 | -0.21% |
| 04/28/2022 | 23.3930 | 0.86% |
| 04/27/2022 | 23.1940 | 1.35% |
| 04/26/2022 | 22.8840 | 0.70% |
| 04/25/2022 | 22.7250 | 1.07% |
| 04/22/2022 | 22.4850 | 0.41% |
| 04/21/2022 | 22.3940 | -0.67% |
| 04/20/2022 | 22.5460 | -0.30% |
| 04/19/2022 | 22.6130 | 0.72% |
| 04/14/2022 | 22.4510 | -0.59% |
| 04/13/2022 | 22.5850 | 0.31% |
| 04/12/2022 | 22.5150 | 0.44% |
| 04/11/2022 | 22.4170 | -0.57% |
| 04/08/2022 | 22.5460 | 0.40% |
| 04/07/2022 | 22.4570 | 0.37% |
| 04/06/2022 | 22.3750 | 0.83% |
| 04/05/2022 | 22.1910 | 0.42% |
| 04/04/2022 | 22.0990 | 0.20% |
| 04/01/2022 | 22.0550 | 0.42% |
| 03/31/2022 | 21.9630 | -0.11% |
| 03/30/2022 | 21.9870 | -0.43% |
| 03/29/2022 | 22.0810 | -1.80% |
| 03/28/2022 | 22.4850 | 0.38% |
| 03/25/2022 | 22.4000 | -0.53% |
| 03/24/2022 | 22.5200 | 0.55% |
| 03/23/2022 | 22.3970 | 0.14% |
| 03/21/2022 | 22.3660 | -0.89% |
| 03/18/2022 | 22.5670 | 0.64% |
| 03/17/2022 | 22.4230 | -0.19% |
| 03/16/2022 | 22.4650 | -0.70% |
| < Czech Koruna 2022-03Czech Koruna 2022-05 > | ||