Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 24.7220 | 0.05% | -2.01% | 4.61% | -0.01% | 05/17/2024 |
Exchange rate Euro / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 25.7600 | -0.16% |
| 01/30/2019 | 25.8020 | 0.21% |
| 01/29/2019 | 25.7470 | 0.08% |
| 01/28/2019 | 25.7260 | 0.11% |
| 01/25/2019 | 25.6970 | 0.01% |
| 01/24/2019 | 25.6950 | 0.01% |
| 01/23/2019 | 25.6930 | 0.32% |
| 01/22/2019 | 25.6120 | 0.07% |
| 01/21/2019 | 25.5930 | 0.05% |
| 01/18/2019 | 25.5800 | 0.17% |
| 01/17/2019 | 25.5370 | -0.11% |
| 01/16/2019 | 25.5640 | -0.03% |
| 01/15/2019 | 25.5720 | 0.04% |
| 01/14/2019 | 25.5610 | -0.18% |
| 01/11/2019 | 25.6060 | -0.08% |
| 01/10/2019 | 25.6260 | -0.01% |
| 01/09/2019 | 25.6290 | -0.05% |
| 01/08/2019 | 25.6420 | 0.27% |
| 01/07/2019 | 25.5720 | -0.32% |
| 01/04/2019 | 25.6530 | -0.12% |
| 01/03/2019 | 25.6830 | -0.27% |
| 01/02/2019 | 25.7520 | 0.11% |
| 12/31/2018 | 25.7240 | -0.21% |
| 12/28/2018 | 25.7780 | -0.31% |
| 12/27/2018 | 25.8580 | -0.22% |
| 12/24/2018 | 25.9160 | 0.24% |
| 12/21/2018 | 25.8550 | 0.37% |
| 12/20/2018 | 25.7600 | -0.02% |
| 12/19/2018 | 25.7650 | 0.05% |
| 12/18/2018 | 25.7530 | -0.19% |
| < Czech Koruna 2018-12Czech Koruna 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 22.7910 | 0.20% | -3.89% | 4.42% | 2.17% | 05/17/2024 |
Exchange rate USD / Czech Koruna
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 22.4270 | -0.67% |
| 01/30/2019 | 22.5790 | 0.17% |
| 01/29/2019 | 22.5410 | 0.05% |
| 01/28/2019 | 22.5290 | -0.51% |
| 01/25/2019 | 22.6440 | -0.07% |
| 01/24/2019 | 22.6590 | 0.24% |
| 01/23/2019 | 22.6050 | 0.20% |
| 01/22/2019 | 22.5590 | 0.57% |
| 01/18/2019 | 22.4320 | 0.11% |
| 01/17/2019 | 22.4070 | -0.17% |
| 01/16/2019 | 22.4460 | 0.29% |
| 01/15/2019 | 22.3820 | 0.41% |
| 01/14/2019 | 22.2900 | 0.41% |
| 01/11/2019 | 22.1990 | -0.10% |
| 01/10/2019 | 22.2210 | -0.69% |
| 01/09/2019 | 22.3760 | -0.18% |
| 01/08/2019 | 22.4160 | 0.31% |
| 01/07/2019 | 22.3470 | -0.65% |
| 01/04/2019 | 22.4940 | -0.62% |
| 01/03/2019 | 22.6340 | 0.18% |
| 01/02/2019 | 22.5940 | 0.39% |
| 12/28/2018 | 22.5060 | -1.00% |
| 12/27/2018 | 22.7330 | 0.35% |
| 12/21/2018 | 22.6540 | 0.70% |
| 12/20/2018 | 22.4970 | -0.42% |
| 12/19/2018 | 22.5910 | -0.21% |
| 12/18/2018 | 22.6380 | -0.49% |
| 12/17/2018 | 22.7490 | -0.48% |
| 12/14/2018 | 22.8580 | 0.63% |
| 12/13/2018 | 22.7160 | -0.35% |
| < Czech Koruna 2018-12Czech Koruna 2019-02 > | ||