Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
24.9350 | -0.40% | -1.75% | 6.73% | 0.85% | 05/09/2024 |
Exchange rate Euro / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/28/2018 | 25.7780 | -0.31% |
12/27/2018 | 25.8580 | -0.22% |
12/24/2018 | 25.9160 | 0.24% |
12/21/2018 | 25.8550 | 0.37% |
12/20/2018 | 25.7600 | -0.02% |
12/19/2018 | 25.7650 | 0.05% |
12/18/2018 | 25.7530 | -0.19% |
12/17/2018 | 25.8010 | 0.03% |
12/14/2018 | 25.7940 | -0.14% |
12/13/2018 | 25.8290 | -0.14% |
12/12/2018 | 25.8660 | 0.08% |
12/11/2018 | 25.8450 | -0.08% |
12/10/2018 | 25.8660 | 0.06% |
12/07/2018 | 25.8510 | -0.15% |
12/06/2018 | 25.8900 | 0.02% |
12/05/2018 | 25.8860 | -0.06% |
12/04/2018 | 25.9010 | -0.08% |
12/03/2018 | 25.9210 | -0.14% |
11/30/2018 | 25.9570 | -0.04% |
11/29/2018 | 25.9670 | 0.14% |
11/28/2018 | 25.9310 | 0.07% |
11/27/2018 | 25.9140 | -0.02% |
11/26/2018 | 25.9180 | -0.14% |
11/23/2018 | 25.9540 | -0.14% |
11/22/2018 | 25.9900 | -0.05% |
11/21/2018 | 26.0020 | -0.12% |
11/20/2018 | 26.0320 | 0.07% |
11/19/2018 | 26.0130 | 0.11% |
11/16/2018 | 25.9850 | 0 |
11/15/2018 | 25.9850 | -0.03% |
< Czech Koruna 2018-11Czech Koruna 2019-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
23.2390 | 0.07% | -0.49% | 9.05% | 4.17% | 05/09/2024 |
Exchange rate USD / Czech Koruna
Date | Rate | Ch.% |
---|---|---|
12/28/2018 | 22.5060 | -1.00% |
12/27/2018 | 22.7330 | 0.35% |
12/21/2018 | 22.6540 | 0.70% |
12/20/2018 | 22.4970 | -0.42% |
12/19/2018 | 22.5910 | -0.21% |
12/18/2018 | 22.6380 | -0.49% |
12/17/2018 | 22.7490 | -0.48% |
12/14/2018 | 22.8580 | 0.63% |
12/13/2018 | 22.7160 | -0.35% |
12/12/2018 | 22.7960 | 0.37% |
12/11/2018 | 22.7110 | 0.31% |
12/10/2018 | 22.6400 | -0.42% |
12/07/2018 | 22.7360 | -0.26% |
12/06/2018 | 22.7960 | 0.41% |
12/04/2018 | 22.7020 | -0.75% |
12/03/2018 | 22.8740 | 0.11% |
11/30/2018 | 22.8480 | 0.20% |
11/29/2018 | 22.8020 | -0.76% |
11/28/2018 | 22.9770 | 0.45% |
11/27/2018 | 22.8740 | 0.29% |
11/26/2018 | 22.8080 | 0.09% |
11/21/2018 | 22.7880 | -0.03% |
11/20/2018 | 22.7940 | 0.14% |
11/19/2018 | 22.7610 | -0.62% |
11/16/2018 | 22.9030 | -0.39% |
11/15/2018 | 22.9920 | -0.09% |
11/14/2018 | 23.0130 | -0.08% |
11/13/2018 | 23.0320 | 0.01% |
11/12/2018 | 23.0290 | 0.75% |
11/09/2018 | 22.8570 | 0.90% |
< Czech Koruna 2018-11Czech Koruna 2019-01 > |