1. Euro Currency Exchange

Czechia Czech Koruna Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
24.72200.05%-2.01%4.61%-0.01%05/17/2024
Exchange rate Euro / Czech Koruna
DateRateCh.%
09/27/201825.71500.43%
09/26/201825.6050-0.03%
09/25/201825.6130-0.01%
09/24/201825.61500.12%
09/21/201825.58500.10%
09/20/201825.56000.50%
09/19/201825.4340-0.06%
09/18/201825.4480-0.04%
09/17/201825.4570-0.06%
09/14/201825.4730-0.18%
09/13/201825.5200-0.27%
09/12/201825.5900-0.22%
09/11/201825.6460-0.01%
09/10/201825.6480-0.19%
09/07/201825.6970-0.07%
09/06/201825.7150-0.12%
09/05/201825.74600.07%
09/04/201825.7280-0.08%
09/03/201825.74900.05%
08/31/201825.7350-0.05%
08/30/201825.74900.02%
08/29/201825.74500.12%
08/28/201825.7130-0.12%
08/27/201825.74400
08/24/201825.74400.12%
08/23/201825.7130-0.05%
08/22/201825.7250-0.05%
08/21/201825.73700.12%
08/20/201825.7060-0.09%
08/17/201825.72900.11%
< Czech Koruna 2018-08Czech Koruna 2018-10 >
Exchange rate Euro / Czech Koruna
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
22.79100.20%-3.89%4.42%2.17%05/17/2024
Exchange rate USD / Czech Koruna
DateRateCh.%
09/27/201821.96700.68%
09/26/201821.81900.31%
09/25/201821.7520-0.05%
09/24/201821.76300.03%
09/21/201821.75600.21%
09/20/201821.7100-0.39%
09/19/201821.79600.16%
09/18/201821.7610-0.23%
09/17/201821.81100.10%
09/14/201821.7900-0.80%
09/13/201821.9650-0.59%
09/12/201822.0960-0.28%
09/11/201822.1570-0.04%
09/10/201822.16600.19%
09/07/201822.12400.15%
09/06/201822.0900-0.67%
09/05/201822.2380-0.08%
09/04/201822.25600.76%
08/31/201822.08900.29%
08/30/201822.0250-0.25%
08/29/201822.08000.53%
08/28/201821.9630-0.74%
08/27/201822.1270-0.41%
08/24/201822.21800.05%
08/23/201822.20700.26%
08/22/201822.1490-1.01%
08/21/201822.3760-0.59%
08/20/201822.5090-0.33%
08/17/201822.5830-0.10%
08/16/201822.6060-0.45%
< Czech Koruna 2018-08Czech Koruna 2018-10 >
Exchange rate USD / Czech Koruna