Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 7.0963 | 0.15% |
| 01/28/2022 | 7.0857 | -0.29% |
| 01/27/2022 | 7.1061 | -0.33% |
| 01/26/2022 | 7.1293 | -0.04% |
| 01/25/2022 | 7.1325 | -0.29% |
| 01/24/2022 | 7.1533 | -0.57% |
| 01/21/2022 | 7.1946 | 0.01% |
| 01/20/2022 | 7.1936 | -0.09% |
| 01/19/2022 | 7.2003 | -0.29% |
| 01/18/2022 | 7.2212 | -0.26% |
| 01/17/2022 | 7.2402 | -0.45% |
| 01/14/2022 | 7.2728 | -0.25% |
| 01/13/2022 | 7.2913 | 0.74% |
| 01/12/2022 | 7.2379 | 0.17% |
| 01/11/2022 | 7.2255 | 0.18% |
| 01/10/2022 | 7.2128 | 0.09% |
| 01/07/2022 | 7.2060 | -0.18% |
| 01/06/2022 | 7.2187 | 0.14% |
| 01/05/2022 | 7.2087 | 0.23% |
| 01/04/2022 | 7.1924 | -0.35% |
| 01/03/2022 | 7.2174 | 0.32% |
| 12/31/2021 | 7.1947 | -0.39% |
| 12/30/2021 | 7.2230 | 0.33% |
| 12/29/2021 | 7.1994 | -0.23% |
| 12/28/2021 | 7.2159 | 0.10% |
| 12/27/2021 | 7.2087 | 0.03% |
| 12/24/2021 | 7.2064 | 0.01% |
| 12/23/2021 | 7.2056 | 0.08% |
| 12/22/2021 | 7.1999 | 0.05% |
| 12/21/2021 | 7.1965 | 0.12% |
| < Chinese yuan 2021-12Chinese yuan 2022-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2022 | 6.3610 | 0.01% |
| 01/28/2022 | 6.3605 | -0.11% |
| 01/27/2022 | 6.3677 | 0.75% |
| 01/26/2022 | 6.3206 | -0.08% |
| 01/25/2022 | 6.3257 | -0.07% |
| 01/24/2022 | 6.3304 | -0.13% |
| 01/21/2022 | 6.3385 | -0.03% |
| 01/20/2022 | 6.3406 | -0.06% |
| 01/19/2022 | 6.3447 | -0.12% |
| 01/18/2022 | 6.3525 | 0.00% |
| 01/14/2022 | 6.3524 | -0.11% |
| 01/13/2022 | 6.3595 | 0.02% |
| 01/12/2022 | 6.3580 | -0.24% |
| 01/11/2022 | 6.3735 | -0.03% |
| 01/10/2022 | 6.3756 | -0.02% |
| 01/07/2022 | 6.3769 | -0.08% |
| 01/06/2022 | 6.3822 | 0.29% |
| 01/05/2022 | 6.3640 | -0.13% |
| 01/04/2022 | 6.3721 | 0.27% |
| 01/03/2022 | 6.3550 | -0.32% |
| 12/31/2021 | 6.3756 | 0.05% |
| 12/30/2021 | 6.3726 | 0.07% |
| 12/29/2021 | 6.3680 | -0.01% |
| 12/28/2021 | 6.3684 | -0.03% |
| 12/27/2021 | 6.3705 | 0.01% |
| 12/23/2021 | 6.3696 | 0.00% |
| 12/22/2021 | 6.3695 | -0.03% |
| 12/21/2021 | 6.3716 | -0.06% |
| 12/20/2021 | 6.3756 | 0.01% |
| 12/17/2021 | 6.3748 | 0.12% |
| < Chinese yuan 2021-12Chinese yuan 2022-02 > | ||