Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.7662 | -0.17% | -0.97% | 2.04% | -1.08% | 05/06/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 7.1947 | -0.39% |
12/30/2021 | 7.2230 | 0.33% |
12/29/2021 | 7.1994 | -0.23% |
12/28/2021 | 7.2159 | 0.10% |
12/27/2021 | 7.2087 | 0.03% |
12/24/2021 | 7.2064 | 0.01% |
12/23/2021 | 7.2056 | 0.08% |
12/22/2021 | 7.1999 | 0.05% |
12/21/2021 | 7.1965 | 0.12% |
12/20/2021 | 7.1882 | -0.49% |
12/17/2021 | 7.2234 | 0.07% |
12/16/2021 | 7.2183 | 0.69% |
12/15/2021 | 7.1691 | -0.37% |
12/14/2021 | 7.1956 | 0.25% |
12/13/2021 | 7.1777 | -0.05% |
12/10/2021 | 7.1814 | -0.42% |
12/09/2021 | 7.2114 | 0.54% |
12/08/2021 | 7.1726 | 0.08% |
12/07/2021 | 7.1671 | -0.44% |
12/06/2021 | 7.1986 | 0.07% |
12/03/2021 | 7.1935 | -0.50% |
12/02/2021 | 7.2297 | 0.32% |
12/01/2021 | 7.2065 | -0.46% |
11/30/2021 | 7.2395 | 0.55% |
11/29/2021 | 7.2002 | -0.20% |
11/26/2021 | 7.2149 | 0.66% |
11/25/2021 | 7.1676 | 0.11% |
11/24/2021 | 7.1600 | -0.48% |
11/23/2021 | 7.1943 | -0.04% |
11/22/2021 | 7.1975 | -0.07% |
< Chinese yuan 2021-11Chinese yuan 2022-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2154 | -0.37% | -0.26% | 4.42% | 1.63% | 05/06/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/31/2021 | 6.3756 | 0.05% |
12/30/2021 | 6.3726 | 0.07% |
12/29/2021 | 6.3680 | -0.01% |
12/28/2021 | 6.3684 | -0.03% |
12/27/2021 | 6.3705 | 0.01% |
12/23/2021 | 6.3696 | 0.00% |
12/22/2021 | 6.3695 | -0.03% |
12/21/2021 | 6.3716 | -0.06% |
12/20/2021 | 6.3756 | 0.01% |
12/17/2021 | 6.3748 | 0.12% |
12/16/2021 | 6.3674 | 0.00% |
12/15/2021 | 6.3673 | 0.00% |
12/14/2021 | 6.3671 | 0.02% |
12/13/2021 | 6.3659 | -0.04% |
12/10/2021 | 6.3685 | -0.14% |
12/09/2021 | 6.3772 | 0.53% |
12/08/2021 | 6.3435 | -0.35% |
12/07/2021 | 6.3657 | -0.16% |
12/06/2021 | 6.3756 | 0.00% |
12/03/2021 | 6.3758 | -0.01% |
12/02/2021 | 6.3763 | 0.19% |
12/01/2021 | 6.3641 | 0.00% |
11/30/2021 | 6.3640 | -0.37% |
11/29/2021 | 6.3875 | -0.08% |
11/26/2021 | 6.3924 | 0.01% |
11/24/2021 | 6.3917 | 0.01% |
11/23/2021 | 6.3910 | 0.11% |
11/22/2021 | 6.3842 | -0.03% |
11/19/2021 | 6.3863 | 0.02% |
11/18/2021 | 6.3851 | 0.12% |
< Chinese yuan 2021-11Chinese yuan 2022-01 > |