Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 7.8751 | -0.03% |
| 12/28/2018 | 7.8778 | 0.86% |
| 12/27/2018 | 7.8109 | -0.79% |
| 12/24/2018 | 7.8730 | -0.12% |
| 12/21/2018 | 7.8825 | -0.05% |
| 12/20/2018 | 7.8864 | 0.23% |
| 12/19/2018 | 7.8683 | 0.29% |
| 12/18/2018 | 7.8455 | 0.30% |
| 12/17/2018 | 7.8222 | 0.44% |
| 12/14/2018 | 7.7880 | -0.47% |
| 12/13/2018 | 7.8246 | 0.12% |
| 12/12/2018 | 7.8155 | -0.44% |
| 12/11/2018 | 7.8498 | -0.59% |
| 12/10/2018 | 7.8967 | 0.92% |
| 12/07/2018 | 7.8244 | 0.01% |
| 12/06/2018 | 7.8239 | 0.50% |
| 12/05/2018 | 7.7848 | -0.18% |
| 12/04/2018 | 7.7986 | -0.11% |
| 12/03/2018 | 7.8074 | -1.04% |
| 11/30/2018 | 7.8897 | -0.21% |
| 11/29/2018 | 7.9063 | 0.76% |
| 11/28/2018 | 7.8464 | -0.31% |
| 11/27/2018 | 7.8708 | -0.20% |
| 11/26/2018 | 7.8869 | 0.00% |
| 11/23/2018 | 7.8866 | -0.24% |
| 11/22/2018 | 7.9052 | -0.09% |
| 11/21/2018 | 7.9121 | -0.22% |
| 11/20/2018 | 7.9299 | -0.06% |
| 11/19/2018 | 7.9349 | 0.62% |
| 11/16/2018 | 7.8859 | 0.52% |
| < Chinese yuan 2018-11Chinese yuan 2019-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/31/2018 | 6.8755 | 0 |
| 12/28/2018 | 6.8755 | 0.15% |
| 12/27/2018 | 6.8649 | -0.29% |
| 12/26/2018 | 6.8847 | -0.29% |
| 12/21/2018 | 6.9048 | 0.31% |
| 12/20/2018 | 6.8834 | -0.12% |
| 12/19/2018 | 6.8918 | -0.03% |
| 12/18/2018 | 6.8939 | -0.03% |
| 12/17/2018 | 6.8962 | -0.13% |
| 12/14/2018 | 6.9050 | 0.37% |
| 12/13/2018 | 6.8798 | 0.03% |
| 12/12/2018 | 6.8778 | -0.28% |
| 12/11/2018 | 6.8968 | -0.16% |
| 12/10/2018 | 6.9077 | 0.50% |
| 12/07/2018 | 6.8733 | -0.12% |
| 12/06/2018 | 6.8816 | 0.20% |
| 12/05/2018 | 6.8681 | 0.49% |
| 12/04/2018 | 6.8343 | -0.66% |
| 12/03/2018 | 6.8798 | -1.09% |
| 11/30/2018 | 6.9558 | 0.20% |
| 11/29/2018 | 6.9419 | -0.17% |
| 11/28/2018 | 6.9534 | 0.05% |
| 11/27/2018 | 6.9498 | 0.15% |
| 11/26/2018 | 6.9397 | -0.12% |
| 11/23/2018 | 6.9477 | 0.33% |
| 11/21/2018 | 6.9248 | -0.29% |
| 11/20/2018 | 6.9448 | 0.07% |
| 11/19/2018 | 6.9398 | 0.04% |
| 11/16/2018 | 6.9367 | -0.02% |
| 11/15/2018 | 6.9380 | -0.17% |
| < Chinese yuan 2018-11Chinese yuan 2019-01 > | ||