Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7707 | 0.06% | -0.91% | 2.10% | -1.02% | 05/07/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 7.7010 | 0.32% |
| 01/30/2019 | 7.6767 | -0.21% |
| 01/29/2019 | 7.6927 | -0.09% |
| 01/28/2019 | 7.6997 | 0.39% |
| 01/25/2019 | 7.6699 | -0.44% |
| 01/24/2019 | 7.7041 | -0.14% |
| 01/23/2019 | 7.7147 | -0.20% |
| 01/22/2019 | 7.7299 | 0.08% |
| 01/21/2019 | 7.7238 | -0.07% |
| 01/18/2019 | 7.7291 | 0.16% |
| 01/17/2019 | 7.7167 | 0.19% |
| 01/16/2019 | 7.7018 | -0.27% |
| 01/15/2019 | 7.7230 | -0.47% |
| 01/14/2019 | 7.7595 | -0.42% |
| 01/11/2019 | 7.7922 | -0.37% |
| 01/10/2019 | 7.8213 | -0.02% |
| 01/09/2019 | 7.8226 | -0.23% |
| 01/08/2019 | 7.8405 | -0.02% |
| 01/07/2019 | 7.8421 | 0.18% |
| 01/04/2019 | 7.8280 | 0.33% |
| 01/03/2019 | 7.8019 | -0.19% |
| 01/02/2019 | 7.8165 | -0.74% |
| 12/31/2018 | 7.8751 | -0.03% |
| 12/28/2018 | 7.8778 | 0.86% |
| 12/27/2018 | 7.8109 | -0.79% |
| 12/24/2018 | 7.8730 | -0.12% |
| 12/21/2018 | 7.8825 | -0.05% |
| 12/20/2018 | 7.8864 | 0.23% |
| 12/19/2018 | 7.8683 | 0.29% |
| 12/18/2018 | 7.8455 | 0.30% |
| < Chinese yuan 2018-12Chinese yuan 2019-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2150 | -0.01% | -0.26% | 4.41% | 1.62% | 05/07/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2019 | 6.6958 | -0.23% |
| 01/30/2019 | 6.7115 | -0.28% |
| 01/29/2019 | 6.7304 | -0.20% |
| 01/28/2019 | 6.7437 | -0.02% |
| 01/25/2019 | 6.7448 | -0.57% |
| 01/24/2019 | 6.7835 | -0.09% |
| 01/23/2019 | 6.7897 | -0.26% |
| 01/22/2019 | 6.8072 | 0.45% |
| 01/18/2019 | 6.7765 | 0.04% |
| 01/17/2019 | 6.7735 | 0.30% |
| 01/16/2019 | 6.7532 | -0.09% |
| 01/15/2019 | 6.7595 | -0.07% |
| 01/14/2019 | 6.7644 | 0.07% |
| 01/11/2019 | 6.7596 | -0.41% |
| 01/10/2019 | 6.7875 | -0.36% |
| 01/09/2019 | 6.8117 | -0.59% |
| 01/08/2019 | 6.8519 | 0.03% |
| 01/07/2019 | 6.8501 | -0.24% |
| 01/04/2019 | 6.8663 | -0.07% |
| 01/03/2019 | 6.8708 | 0.16% |
| 01/02/2019 | 6.8597 | -0.23% |
| 12/31/2018 | 6.8755 | 0 |
| 12/28/2018 | 6.8755 | 0.15% |
| 12/27/2018 | 6.8649 | -0.29% |
| 12/26/2018 | 6.8847 | -0.29% |
| 12/21/2018 | 6.9048 | 0.31% |
| 12/20/2018 | 6.8834 | -0.12% |
| 12/19/2018 | 6.8918 | -0.03% |
| 12/18/2018 | 6.8939 | -0.03% |
| 12/17/2018 | 6.8962 | -0.13% |
| < Chinese yuan 2018-12Chinese yuan 2019-02 > | ||