Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 7.8044 | 0.06% |
| 12/28/2017 | 7.8001 | 0.03% |
| 12/27/2017 | 7.7975 | 0.04% |
| 12/22/2017 | 7.7945 | -0.19% |
| 12/21/2017 | 7.8092 | 0.21% |
| 12/20/2017 | 7.7926 | -0.18% |
| 12/19/2017 | 7.8068 | 0.02% |
| 12/18/2017 | 7.8055 | 0.04% |
| 12/15/2017 | 7.8022 | -0.33% |
| 12/14/2017 | 7.8278 | 0.75% |
| 12/13/2017 | 7.7692 | -0.23% |
| 12/12/2017 | 7.7875 | -0.25% |
| 12/11/2017 | 7.8069 | 0.44% |
| 12/08/2017 | 7.7729 | -0.36% |
| 12/07/2017 | 7.8013 | -0.20% |
| 12/06/2017 | 7.8169 | -0.24% |
| 12/05/2017 | 7.8356 | -0.22% |
| 12/04/2017 | 7.8532 | -0.02% |
| 12/01/2017 | 7.8551 | 0.22% |
| 11/30/2017 | 7.8377 | 0.35% |
| 11/29/2017 | 7.8106 | -0.41% |
| 11/28/2017 | 7.8431 | -0.60% |
| 11/27/2017 | 7.8905 | 0.58% |
| 11/24/2017 | 7.8447 | 0.73% |
| 11/23/2017 | 7.7881 | 0.16% |
| 11/22/2017 | 7.7755 | 0.04% |
| 11/21/2017 | 7.7725 | -0.55% |
| 11/20/2017 | 7.8155 | -0.11% |
| 11/17/2017 | 7.8239 | 0.22% |
| 11/16/2017 | 7.8065 | -0.43% |
| < Chinese yuan 2017-11Chinese yuan 2018-01 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 12/29/2017 | 6.5116 | -0.30% |
| 12/28/2017 | 6.5312 | -0.37% |
| 12/27/2017 | 6.5554 | 0.18% |
| 12/26/2017 | 6.5433 | -0.50% |
| 12/22/2017 | 6.5764 | -0.08% |
| 12/21/2017 | 6.5815 | -0.05% |
| 12/20/2017 | 6.5851 | -0.41% |
| 12/19/2017 | 6.6121 | -0.02% |
| 12/18/2017 | 6.6131 | 0.09% |
| 12/15/2017 | 6.6069 | -0.06% |
| 12/14/2017 | 6.6108 | -0.15% |
| 12/13/2017 | 6.6206 | -0.02% |
| 12/12/2017 | 6.6221 | 0.08% |
| 12/11/2017 | 6.6170 | 0.01% |
| 12/08/2017 | 6.6162 | 0.00% |
| 12/07/2017 | 6.6161 | 0.04% |
| 12/06/2017 | 6.6132 | 0.00% |
| 12/05/2017 | 6.6129 | -0.08% |
| 12/04/2017 | 6.6180 | 0.16% |
| 12/01/2017 | 6.6075 | 0.00% |
| 11/30/2017 | 6.6073 | 0.17% |
| 11/29/2017 | 6.5964 | -0.08% |
| 11/28/2017 | 6.6020 | 0.02% |
| 11/27/2017 | 6.6005 | -0.22% |
| 11/24/2017 | 6.6153 | 0 |
| 11/22/2017 | 6.6153 | -0.32% |
| 11/21/2017 | 6.6363 | 0.04% |
| 11/20/2017 | 6.6337 | 0.00% |
| 11/17/2017 | 6.6339 | -0.03% |
| 11/16/2017 | 6.6360 | 0.03% |
| < Chinese yuan 2017-11Chinese yuan 2018-01 > | ||