Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8842 | 0.38% | 1.55% | 3.91% | 0.42% | 05/28/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 7.8340 | -0.29% |
| 01/30/2018 | 7.8566 | 0.23% |
| 01/29/2018 | 7.8383 | -0.39% |
| 01/26/2018 | 7.8693 | 0.18% |
| 01/25/2018 | 7.8549 | -0.22% |
| 01/24/2018 | 7.8719 | 0.32% |
| 01/23/2018 | 7.8466 | 0.12% |
| 01/22/2018 | 7.8374 | -0.14% |
| 01/19/2018 | 7.8481 | -0.13% |
| 01/18/2018 | 7.8582 | 0.07% |
| 01/17/2018 | 7.8528 | -0.32% |
| 01/16/2018 | 7.8780 | -0.33% |
| 01/15/2018 | 7.9040 | 0.79% |
| 01/12/2018 | 7.8417 | 0.37% |
| 01/11/2018 | 7.8127 | 0.17% |
| 01/10/2018 | 7.7996 | 0.17% |
| 01/09/2018 | 7.7865 | 0.06% |
| 01/08/2018 | 7.7816 | -0.43% |
| 01/05/2018 | 7.8151 | -0.29% |
| 01/04/2018 | 7.8380 | 0.27% |
| 01/03/2018 | 7.8168 | -0.22% |
| 01/02/2018 | 7.8338 | 0.38% |
| 12/29/2017 | 7.8044 | 0.06% |
| 12/28/2017 | 7.8001 | 0.03% |
| 12/27/2017 | 7.7975 | 0.04% |
| 12/22/2017 | 7.7945 | -0.19% |
| 12/21/2017 | 7.8092 | 0.21% |
| 12/20/2017 | 7.7926 | -0.18% |
| 12/19/2017 | 7.8068 | 0.02% |
| 12/18/2017 | 7.8055 | 0.04% |
| < Chinese yuan 2017-12Chinese yuan 2018-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2470 | 0.03% | 0.01% | 2.61% | 2.07% | 05/28/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2018 | 6.2960 | -0.63% |
| 01/30/2018 | 6.3361 | 0.17% |
| 01/29/2018 | 6.3255 | 0.08% |
| 01/26/2018 | 6.3205 | -0.29% |
| 01/25/2018 | 6.3388 | -0.83% |
| 01/24/2018 | 6.3918 | -0.13% |
| 01/23/2018 | 6.4004 | -0.07% |
| 01/22/2018 | 6.4050 | 0.03% |
| 01/19/2018 | 6.4032 | -0.42% |
| 01/18/2018 | 6.4301 | -0.08% |
| 01/17/2018 | 6.4351 | 0.01% |
| 01/16/2018 | 6.4345 | -0.61% |
| 01/12/2018 | 6.4740 | -0.49% |
| 01/11/2018 | 6.5057 | -0.29% |
| 01/10/2018 | 6.5249 | 0.13% |
| 01/09/2018 | 6.5165 | 0.37% |
| 01/08/2018 | 6.4923 | 0.12% |
| 01/05/2018 | 6.4846 | -0.18% |
| 01/04/2018 | 6.4966 | -0.08% |
| 01/03/2018 | 6.5018 | 0.09% |
| 01/02/2018 | 6.4959 | -0.24% |
| 12/29/2017 | 6.5116 | -0.30% |
| 12/28/2017 | 6.5312 | -0.37% |
| 12/27/2017 | 6.5554 | 0.18% |
| 12/26/2017 | 6.5433 | -0.50% |
| 12/22/2017 | 6.5764 | -0.08% |
| 12/21/2017 | 6.5815 | -0.05% |
| 12/20/2017 | 6.5851 | -0.41% |
| 12/19/2017 | 6.6121 | -0.02% |
| 12/18/2017 | 6.6131 | 0.09% |
| < Chinese yuan 2017-12Chinese yuan 2018-02 > | ||