Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 7.2780 | 0.03% |
| 02/27/2017 | 7.2756 | -0.16% |
| 02/24/2017 | 7.2873 | 0.25% |
| 02/23/2017 | 7.2693 | 0.53% |
| 02/22/2017 | 7.2311 | -0.32% |
| 02/21/2017 | 7.2545 | -0.64% |
| 02/20/2017 | 7.3011 | -0.17% |
| 02/17/2017 | 7.3134 | 0.15% |
| 02/16/2017 | 7.3028 | 0.70% |
| 02/15/2017 | 7.2521 | -0.52% |
| 02/14/2017 | 7.2902 | -0.22% |
| 02/13/2017 | 7.3062 | -0.08% |
| 02/10/2017 | 7.3120 | -0.40% |
| 02/09/2017 | 7.3413 | 0.16% |
| 02/08/2017 | 7.3295 | -0.26% |
| 02/07/2017 | 7.3487 | -0.02% |
| 02/06/2017 | 7.3500 | -0.37% |
| 02/03/2017 | 7.3776 | -0.81% |
| 02/02/2017 | 7.4377 | 0.14% |
| 02/01/2017 | 7.4270 | 0.41% |
| 01/31/2017 | 7.3970 | 1.19% |
| 01/30/2017 | 7.3103 | -0.75% |
| 01/27/2017 | 7.3654 | 0.03% |
| 01/26/2017 | 7.3634 | -0.41% |
| 01/25/2017 | 7.3935 | 0.29% |
| 01/24/2017 | 7.3721 | 0.39% |
| 01/23/2017 | 7.3436 | 0.43% |
| 01/20/2017 | 7.3125 | -0.16% |
| 01/19/2017 | 7.3241 | 0.43% |
| 01/18/2017 | 7.2931 | -0.42% |
| < Chinese yuan 2017-01Chinese yuan 2017-03 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 02/28/2017 | 6.8692 | -0.06% |
| 02/27/2017 | 6.8733 | 0.04% |
| 02/24/2017 | 6.8704 | -0.08% |
| 02/23/2017 | 6.8758 | -0.04% |
| 02/22/2017 | 6.8784 | -0.10% |
| 02/21/2017 | 6.8855 | 0.22% |
| 02/17/2017 | 6.8706 | 0.13% |
| 02/16/2017 | 6.8618 | -0.09% |
| 02/15/2017 | 6.8682 | -0.05% |
| 02/14/2017 | 6.8717 | -0.12% |
| 02/13/2017 | 6.8797 | 0.00% |
| 02/10/2017 | 6.8799 | 0.24% |
| 02/09/2017 | 6.8635 | -0.30% |
| 02/08/2017 | 6.8842 | 0.11% |
| 02/07/2017 | 6.8765 | 0.19% |
| 02/06/2017 | 6.8637 | -0.09% |
| 02/03/2017 | 6.8697 | -0.10% |
| 02/02/2017 | 6.8768 | 0 |
| 02/01/2017 | 6.8768 | 0 |
| 01/31/2017 | 6.8768 | 0 |
| 01/30/2017 | 6.8768 | 0 |
| 01/27/2017 | 6.8768 | -0.05% |
| 01/26/2017 | 6.8803 | 0.02% |
| 01/25/2017 | 6.8787 | 0.34% |
| 01/24/2017 | 6.8557 | -0.03% |
| 01/23/2017 | 6.8575 | -0.19% |
| 01/19/2017 | 6.8707 | 0.37% |
| 01/18/2017 | 6.8451 | -0.52% |
| 01/17/2017 | 6.8807 | -0.26% |
| 01/13/2017 | 6.8985 | 0.14% |
| < Chinese yuan 2017-01Chinese yuan 2017-03 > | ||