Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.7798 | 0.43% | -0.29% | 1.92% | -0.91% | 05/03/2024 |
Exchange rate Euro / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 7.3970 | 1.19% |
| 01/30/2017 | 7.3103 | -0.75% |
| 01/27/2017 | 7.3654 | 0.03% |
| 01/26/2017 | 7.3634 | -0.41% |
| 01/25/2017 | 7.3935 | 0.29% |
| 01/24/2017 | 7.3721 | 0.39% |
| 01/23/2017 | 7.3436 | 0.43% |
| 01/20/2017 | 7.3125 | -0.16% |
| 01/19/2017 | 7.3241 | 0.43% |
| 01/18/2017 | 7.2931 | -0.42% |
| 01/17/2017 | 7.3235 | 0.18% |
| 01/16/2017 | 7.3107 | -0.62% |
| 01/13/2017 | 7.3564 | -0.08% |
| 01/12/2017 | 7.3621 | 1.09% |
| 01/11/2017 | 7.2826 | -0.48% |
| 01/10/2017 | 7.3176 | 0.30% |
| 01/09/2017 | 7.2958 | -0.40% |
| 01/06/2017 | 7.3253 | 1.30% |
| 01/05/2017 | 7.2311 | -0.10% |
| 01/04/2017 | 7.2382 | 0.13% |
| 01/03/2017 | 7.2285 | -0.56% |
| 01/02/2017 | 7.2690 | -0.70% |
| 12/30/2016 | 7.3202 | 0.68% |
| 12/29/2016 | 7.2706 | 0.44% |
| 12/28/2016 | 7.2384 | -0.32% |
| 12/27/2016 | 7.2619 | 0.09% |
| 12/23/2016 | 7.2555 | -0.01% |
| 12/22/2016 | 7.2560 | 0.26% |
| 12/21/2016 | 7.2369 | 0.37% |
| 12/20/2016 | 7.2104 | -0.50% |
| < Chinese yuan 2016-12Chinese yuan 2017-02 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 7.2420 | -0.06% | 0.30% | 4.79% | 2.00% | 04/30/2024 |
Exchange rate USD / Chinese yuan
| Date | Rate | Ch.% |
|---|---|---|
| 01/31/2017 | 6.8768 | 0 |
| 01/30/2017 | 6.8768 | 0 |
| 01/27/2017 | 6.8768 | -0.05% |
| 01/26/2017 | 6.8803 | 0.02% |
| 01/25/2017 | 6.8787 | 0.34% |
| 01/24/2017 | 6.8557 | -0.03% |
| 01/23/2017 | 6.8575 | -0.19% |
| 01/19/2017 | 6.8707 | 0.37% |
| 01/18/2017 | 6.8451 | -0.52% |
| 01/17/2017 | 6.8807 | -0.26% |
| 01/13/2017 | 6.8985 | 0.14% |
| 01/12/2017 | 6.8890 | -0.68% |
| 01/11/2017 | 6.9365 | 0.27% |
| 01/10/2017 | 6.9180 | -0.25% |
| 01/09/2017 | 6.9350 | 0.25% |
| 01/06/2017 | 6.9176 | 0.44% |
| 01/05/2017 | 6.8870 | -0.65% |
| 01/04/2017 | 6.9322 | -0.36% |
| 01/03/2017 | 6.9575 | 0.21% |
| 12/30/2016 | 6.9430 | -0.15% |
| 12/29/2016 | 6.9535 | -0.03% |
| 12/28/2016 | 6.9559 | 0.10% |
| 12/27/2016 | 6.9491 | 0.08% |
| 12/23/2016 | 6.9432 | -0.06% |
| 12/22/2016 | 6.9473 | 0.12% |
| 12/21/2016 | 6.9390 | -0.12% |
| 12/20/2016 | 6.9470 | -0.05% |
| 12/19/2016 | 6.9506 | -0.11% |
| 12/16/2016 | 6.9580 | 0.24% |
| 12/15/2016 | 6.9410 | 0.56% |
| < Chinese yuan 2016-12Chinese yuan 2017-02 > | ||