Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.8370 | -0.08% | 1.77% | 3.44% | -0.18% | 05/17/2024 |
Exchange rate Euro / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 7.3202 | 0.68% |
12/29/2016 | 7.2706 | 0.44% |
12/28/2016 | 7.2384 | -0.32% |
12/27/2016 | 7.2619 | 0.09% |
12/23/2016 | 7.2555 | -0.01% |
12/22/2016 | 7.2560 | 0.26% |
12/21/2016 | 7.2369 | 0.37% |
12/20/2016 | 7.2104 | -0.50% |
12/19/2016 | 7.2467 | -0.23% |
12/16/2016 | 7.2635 | 0.52% |
12/15/2016 | 7.2262 | -1.68% |
12/14/2016 | 7.3499 | 0.36% |
12/13/2016 | 7.3233 | 0.01% |
12/12/2016 | 7.3225 | 0.40% |
12/09/2016 | 7.2931 | -1.50% |
12/08/2016 | 7.4041 | 0.28% |
12/07/2016 | 7.3836 | -0.03% |
12/06/2016 | 7.3861 | 0.27% |
12/05/2016 | 7.3662 | 0.48% |
12/02/2016 | 7.3310 | 0.18% |
12/01/2016 | 7.3176 | -0.04% |
11/30/2016 | 7.3205 | 0.32% |
11/29/2016 | 7.2972 | -0.24% |
11/28/2016 | 7.3150 | -0.20% |
11/25/2016 | 7.3295 | 0.42% |
11/24/2016 | 7.2988 | -0.23% |
11/23/2016 | 7.3157 | 0.08% |
11/22/2016 | 7.3100 | -0.26% |
11/21/2016 | 7.3293 | 0.19% |
11/18/2016 | 7.3156 | -0.63% |
< Chinese yuan 2016-11Chinese yuan 2017-01 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
7.2219 | 0.06% | -0.23% | 3.20% | 1.72% | 05/17/2024 |
Exchange rate USD / Chinese yuan
Date | Rate | Ch.% |
---|---|---|
12/30/2016 | 6.9430 | -0.15% |
12/29/2016 | 6.9535 | -0.03% |
12/28/2016 | 6.9559 | 0.10% |
12/27/2016 | 6.9491 | 0.08% |
12/23/2016 | 6.9432 | -0.06% |
12/22/2016 | 6.9473 | 0.12% |
12/21/2016 | 6.9390 | -0.12% |
12/20/2016 | 6.9470 | -0.05% |
12/19/2016 | 6.9506 | -0.11% |
12/16/2016 | 6.9580 | 0.24% |
12/15/2016 | 6.9410 | 0.56% |
12/14/2016 | 6.9025 | 0.06% |
12/13/2016 | 6.8984 | -0.09% |
12/12/2016 | 6.9045 | 0.00% |
12/09/2016 | 6.9042 | 0.39% |
12/08/2016 | 6.8771 | -0.01% |
12/07/2016 | 6.8780 | -0.01% |
12/06/2016 | 6.8790 | 0.02% |
12/05/2016 | 6.8775 | -0.08% |
12/02/2016 | 6.8830 | 0 |
12/01/2016 | 6.8830 | -0.04% |
11/30/2016 | 6.8858 | -0.08% |
11/29/2016 | 6.8916 | -0.17% |
11/28/2016 | 6.9030 | 0.14% |
11/25/2016 | 6.8934 | 0 |
11/23/2016 | 6.8934 | 0.05% |
11/22/2016 | 6.8901 | -0.09% |
11/21/2016 | 6.8962 | 0.08% |
11/18/2016 | 6.8907 | 0.32% |
11/17/2016 | 6.8685 | -0.02% |
< Chinese yuan 2016-11Chinese yuan 2017-01 > |