Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
979.8200 | -0.89% | -6.39% | 13.49% | 0.04% | 05/17/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 945.2100 | -0.02% |
09/29/2022 | 945.4200 | 0.41% |
09/28/2022 | 941.5900 | -0.71% |
09/27/2022 | 948.2900 | 1.23% |
09/26/2022 | 936.8000 | 0.89% |
09/23/2022 | 928.5800 | 0.22% |
09/22/2022 | 926.5000 | 0.17% |
09/21/2022 | 924.9200 | 0.17% |
09/20/2022 | 923.3400 | 0.73% |
09/15/2022 | 916.6500 | 0.70% |
09/14/2022 | 910.2700 | -0.05% |
09/13/2022 | 910.7100 | 2.45% |
09/12/2022 | 888.9700 | 0.93% |
09/09/2022 | 880.7800 | -0.53% |
09/08/2022 | 885.4500 | 0.63% |
09/07/2022 | 879.8900 | 2.27% |
09/06/2022 | 860.3400 | -2.49% |
09/05/2022 | 882.3400 | -1.34% |
09/02/2022 | 894.3100 | -0.90% |
09/01/2022 | 902.4600 | 2.00% |
08/31/2022 | 884.7600 | -0.66% |
08/30/2022 | 890.6300 | -0.73% |
08/29/2022 | 897.1700 | -1.12% |
08/26/2022 | 907.3100 | -0.53% |
08/25/2022 | 912.1300 | -1.21% |
08/24/2022 | 923.3400 | -1.69% |
08/23/2022 | 939.1800 | -1.09% |
08/22/2022 | 949.5300 | 2.52% |
08/19/2022 | 926.1700 | 1.42% |
08/18/2022 | 913.2000 | 1.70% |
< Chilean pesos 2022-08Chilean pesos 2022-10 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
901.5300 | -0.83% | -8.48% | 13.48% | 1.92% | 05/17/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
09/30/2022 | 966.0000 | -0.53% |
09/29/2022 | 971.1400 | -1.19% |
09/28/2022 | 982.8300 | -0.43% |
09/27/2022 | 987.0700 | 2.27% |
09/26/2022 | 965.1800 | 2.34% |
09/23/2022 | 943.0700 | 0.45% |
09/22/2022 | 938.8200 | 1.14% |
09/21/2022 | 928.2500 | 0.61% |
09/20/2022 | 922.6000 | 0.60% |
09/15/2022 | 917.1100 | 0.75% |
09/14/2022 | 910.2700 | 1.29% |
09/13/2022 | 898.6900 | 1.53% |
09/12/2022 | 885.1500 | 0.47% |
09/09/2022 | 881.0400 | -0.60% |
09/08/2022 | 886.3400 | -0.24% |
09/07/2022 | 888.5100 | 2.57% |
09/06/2022 | 866.2800 | -2.17% |
09/05/2022 | 885.5200 | -1.42% |
09/02/2022 | 898.2400 | 0.02% |
09/01/2022 | 898.0400 | 1.81% |
08/31/2022 | 882.1100 | -0.99% |
08/30/2022 | 890.9000 | -1.04% |
08/29/2022 | 900.2200 | -1.08% |
08/26/2022 | 910.0300 | -0.61% |
08/25/2022 | 915.6000 | -1.22% |
08/24/2022 | 926.9400 | -1.96% |
08/23/2022 | 945.4700 | 0.01% |
08/22/2022 | 945.3500 | 2.96% |
08/19/2022 | 918.2000 | 2.51% |
08/18/2022 | 895.7600 | 1.54% |
< Chilean pesos 2022-08Chilean pesos 2022-10 > |