1. Euro Currency Exchange

Chile Chilean Peso Exchange Rates

Subscribe to our free email alert service
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
979.8200-0.89%-6.39%13.49%0.04%05/17/2024
Exchange rate Euro / Chilean pesos
DateRateCh.%
05/29/2020900.84000.44%
05/28/2020896.92001.78%
05/27/2020881.23000.63%
05/26/2020875.7200-0.28%
05/25/2020878.2000-0.85%
05/22/2020885.7100-1.27%
05/20/2020897.13000.19%
05/19/2020895.42000.52%
05/18/2020890.76000.38%
05/15/2020887.3500-0.01%
05/14/2020887.4700-0.53%
05/13/2020892.1800-0.04%
05/12/2020892.5400-0.56%
05/11/2020897.5700-0.85%
05/08/2020905.2500-0.16%
05/07/2020906.72000.28%
05/06/2020904.1800-1.11%
05/05/2020914.3600-0.35%
05/04/2020917.56000.84%
04/30/2020909.9600-1.26%
04/29/2020921.5500-0.68%
04/28/2020927.8300-0.05%
04/27/2020928.27000.27%
04/24/2020925.8100-0.06%
04/23/2020926.3600-1.00%
04/22/2020935.70000.63%
04/21/2020929.88000.70%
04/20/2020923.4200-0.11%
04/17/2020924.4400-1.60%
04/16/2020939.44000.83%
< Chilean pesos 2020-04Chilean pesos 2020-06 >
Exchange rate Euro / Chilean pesos
Currency converter

__

LastCh.%Mon. ch.%Ann. ch.%YTD%Date
901.5300-0.83%-8.48%13.48%1.92%05/17/2024
Exchange rate USD / Chilean pesos
DateRateCh.%
05/29/2020812.7400-0.46%
05/28/2020816.47001.79%
05/27/2020802.1000-0.20%
05/26/2020803.7400-0.25%
05/25/2020805.7500-0.05%
05/22/2020806.1700-1.58%
05/20/2020819.0800-0.19%
05/19/2020820.6500-0.39%
05/18/2020823.86000.11%
05/15/2020822.93000.31%
05/14/2020820.3800-0.18%
05/13/2020821.8800-0.50%
05/12/2020826.0500-0.19%
05/11/2020827.6500-1.03%
05/08/2020836.2700-0.33%
05/07/2020839.08000.75%
05/06/2020832.8400-0.70%
05/05/2020838.74000.10%
05/04/2020837.92000.16%
04/30/2020836.6200-1.62%
04/29/2020850.4100-0.74%
04/28/2020856.7600-0.37%
04/27/2020859.95000.13%
04/24/2020858.87000.28%
04/23/2020856.5100-0.64%
04/22/2020862.06000.68%
04/21/2020856.23000.80%
04/20/2020849.4500-0.36%
04/17/2020852.5200-0.79%
04/16/2020859.31001.26%
< Chilean pesos 2020-04Chilean pesos 2020-06 >
Exchange rate USD / Chilean pesos