Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
1,010.2200 | -1.29% | -1.33% | 14.56% | 3.15% | 05/06/2024 |
Exchange rate Euro / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 909.9600 | -1.26% |
04/29/2020 | 921.5500 | -0.68% |
04/28/2020 | 927.8300 | -0.05% |
04/27/2020 | 928.2700 | 0.27% |
04/24/2020 | 925.8100 | -0.06% |
04/23/2020 | 926.3600 | -1.00% |
04/22/2020 | 935.7000 | 0.63% |
04/21/2020 | 929.8800 | 0.70% |
04/20/2020 | 923.4200 | -0.11% |
04/17/2020 | 924.4400 | -1.60% |
04/16/2020 | 939.4400 | 0.83% |
04/15/2020 | 931.7400 | 1.04% |
04/14/2020 | 922.1200 | 0.37% |
04/13/2020 | 918.6800 | -0.79% |
04/09/2020 | 925.9800 | 0.86% |
04/08/2020 | 918.0700 | -0.43% |
04/07/2020 | 922.0500 | -1.12% |
04/06/2020 | 932.5300 | -0.18% |
04/03/2020 | 934.2000 | -0.86% |
04/02/2020 | 942.3000 | 0.83% |
04/01/2020 | 934.5500 | 0.21% |
03/31/2020 | 932.5600 | 0.81% |
03/30/2020 | 925.0500 | 0.26% |
03/27/2020 | 922.6900 | 0.65% |
03/26/2020 | 916.7500 | 0.46% |
03/25/2020 | 912.5600 | -1.63% |
03/24/2020 | 927.6800 | 2.06% |
03/23/2020 | 909.0000 | -2.14% |
03/20/2020 | 928.8600 | -0.59% |
03/19/2020 | 934.3600 | -0.43% |
< Chilean pesos 2020-03Chilean pesos 2020-05 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
938.2900 | -1.68% | -0.47% | 17.21% | 6.07% | 05/06/2024 |
Exchange rate USD / Chilean pesos
Date | Rate | Ch.% |
---|---|---|
04/30/2020 | 836.6200 | -1.62% |
04/29/2020 | 850.4100 | -0.74% |
04/28/2020 | 856.7600 | -0.37% |
04/27/2020 | 859.9500 | 0.13% |
04/24/2020 | 858.8700 | 0.28% |
04/23/2020 | 856.5100 | -0.64% |
04/22/2020 | 862.0600 | 0.68% |
04/21/2020 | 856.2300 | 0.80% |
04/20/2020 | 849.4500 | -0.36% |
04/17/2020 | 852.5200 | -0.79% |
04/16/2020 | 859.3100 | 1.26% |
04/15/2020 | 848.6300 | 0.48% |
04/14/2020 | 844.5700 | 0.61% |
04/13/2020 | 839.4900 | -1.46% |
04/09/2020 | 851.9000 | 1.17% |
04/08/2020 | 842.0500 | -1.39% |
04/07/2020 | 853.9100 | -1.17% |
04/06/2020 | 863.9900 | 0.24% |
04/03/2020 | 861.8900 | -0.22% |
04/02/2020 | 863.8100 | 1.38% |
04/01/2020 | 852.0300 | 0.68% |
03/31/2020 | 846.3000 | 1.33% |
03/30/2020 | 835.2300 | -0.10% |
03/27/2020 | 836.0500 | -0.94% |
03/26/2020 | 843.9600 | -0.36% |
03/25/2020 | 847.0400 | -1.63% |
03/24/2020 | 861.0700 | 1.18% |
03/23/2020 | 851.0100 | -1.94% |
03/20/2020 | 867.8300 | 0.60% |
03/19/2020 | 862.6900 | 0.89% |
< Chilean pesos 2020-03Chilean pesos 2020-05 > |