Canadian dollar Exchange Rates April 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4784	-0.18%	0.63%	1.20%	0.97%	05/17/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
04/29/2022	1.3426	-0.53%
04/28/2022	1.3498	-0.55%
04/27/2022	1.3572	-0.30%
04/26/2022	1.3613	-0.70%
04/25/2022	1.3709	-0.04%
04/22/2022	1.3714	0.84%
04/21/2022	1.3600	0.15%
04/20/2022	1.3579	-0.38%
04/19/2022	1.3631	-0.23%
04/14/2022	1.3663	-0.27%
04/13/2022	1.3700	-0.17%
04/12/2022	1.3724	-0.10%
04/11/2022	1.3738	0.46%
04/08/2022	1.3675	-0.21%
04/07/2022	1.3704	0.42%
04/06/2022	1.3647	0
04/05/2022	1.3647	-0.74%
04/04/2022	1.3749	-0.41%
04/01/2022	1.3805	-0.65%
03/31/2022	1.3896	0.04%
03/30/2022	1.3891	0.15%
03/29/2022	1.3870	1.23%
03/28/2022	1.3702	-0.57%
03/25/2022	1.3781	-0.18%
03/24/2022	1.3806	-0.25%
03/23/2022	1.3840	-0.19%
03/22/2022	1.3867	-0.22%
03/21/2022	1.3898	-0.09%
03/18/2022	1.3911	-0.62%
03/17/2022	1.3998	0.22%
< Canadian dollars 2022-03Canadian dollars 2022-05 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3620	-0.31%	-1.48%	1.22%	3.17%	05/16/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
04/29/2022	1.2802	-0.23%
04/28/2022	1.2831	0.01%
04/27/2022	1.2830	0.27%
04/26/2022	1.2796	0.16%
04/25/2022	1.2775	0.46%
04/22/2022	1.2716	1.52%
04/21/2022	1.2526	0.29%
04/20/2022	1.2490	-1.01%
04/19/2022	1.2618	-0.02%
04/18/2022	1.2620	0.06%
04/15/2022	1.2613	-0.12%
04/14/2022	1.2628	0.26%
04/13/2022	1.2595	-0.11%
04/12/2022	1.2609	-0.10%
04/11/2022	1.2622	0.36%
04/08/2022	1.2577	-0.12%
04/07/2022	1.2592	0.72%
04/06/2022	1.2502	0.40%
04/05/2022	1.2452	-0.31%
04/04/2022	1.2491	-0.13%
04/01/2022	1.2507	0.20%
03/31/2022	1.2482	-0.10%
03/30/2022	1.2495	-0.14%
03/29/2022	1.2513	-0.29%
03/28/2022	1.2550	0.30%
03/25/2022	1.2512	-0.16%
03/24/2022	1.2532	-0.18%
03/23/2022	1.2555	-0.39%
03/22/2022	1.2604	0.19%
03/21/2022	1.2580	-0.42%
< Canadian dollars 2022-03Canadian dollars 2022-05 >

Exchange rate USD / Canadian dollars