Canadian dollar Exchange Rates May 2022

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.4784	0.37%	0.47%	0.50%	0.97%	05/08/2024

Exchange rate Euro / Canadian dollars

Date	Rate	Ch.%
05/31/2022	1.3573	-0.54%
05/30/2022	1.3647	-0.10%
05/27/2022	1.3661	-0.39%
05/26/2022	1.3715	-0.04%
05/25/2022	1.3720	0.04%
05/24/2022	1.3714	0.65%
05/23/2022	1.3626	0.74%
05/20/2022	1.3526	0.27%
05/19/2022	1.3490	0.01%
05/18/2022	1.3488	-0.21%
05/17/2022	1.3517	0.33%
05/16/2022	1.3473	-0.24%
05/13/2022	1.3505	-0.47%
05/12/2022	1.3569	-0.85%
05/11/2022	1.3685	-0.16%
05/10/2022	1.3707	0.37%
05/09/2022	1.3656	0.71%
05/06/2022	1.3560	0.57%
05/05/2022	1.3483	-0.11%
05/04/2022	1.3498	-0.53%
05/03/2022	1.3570	0.07%
05/02/2022	1.3560	1.00%
04/29/2022	1.3426	-0.53%
04/28/2022	1.3498	-0.55%
04/27/2022	1.3572	-0.30%
04/26/2022	1.3613	-0.70%
04/25/2022	1.3709	-0.04%
04/22/2022	1.3714	0.84%
04/21/2022	1.3600	0.15%
04/20/2022	1.3579	-0.38%
< Canadian dollars 2022-04Canadian dollars 2022-06 >

Exchange rate Euro / Canadian dollars

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
1.3705	0.32%	0.92%	2.13%	3.81%	05/07/2024

Exchange rate USD / Canadian dollars

Date	Rate	Ch.%
05/31/2022	1.2639	-0.79%
05/27/2022	1.2740	-0.38%
05/26/2022	1.2788	-0.38%
05/25/2022	1.2837	-0.02%
05/24/2022	1.2840	0.44%
05/23/2022	1.2784	-0.41%
05/20/2022	1.2837	0.12%
05/19/2022	1.2821	-0.13%
05/18/2022	1.2838	-0.01%
05/17/2022	1.2839	-0.34%
05/16/2022	1.2883	-0.36%
05/13/2022	1.2929	-0.97%
05/12/2022	1.3055	0.87%
05/11/2022	1.2943	-0.67%
05/10/2022	1.3030	0.52%
05/09/2022	1.2962	0.56%
05/06/2022	1.2890	0.32%
05/05/2022	1.2849	0.25%
05/04/2022	1.2817	-0.16%
05/03/2022	1.2837	-0.36%
05/02/2022	1.2884	0.64%
04/29/2022	1.2802	-0.23%
04/28/2022	1.2831	0.01%
04/27/2022	1.2830	0.27%
04/26/2022	1.2796	0.16%
04/25/2022	1.2775	0.46%
04/22/2022	1.2716	1.52%
04/21/2022	1.2526	0.29%
04/20/2022	1.2490	-1.01%
04/19/2022	1.2618	-0.02%
< Canadian dollars 2022-04Canadian dollars 2022-06 >

Exchange rate USD / Canadian dollars