Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.4801 | -0.68% | 0.37% | 3.06% | 1.09% | 06/10/2024 |
Exchange rate Euro / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.3896 | 0.04% |
| 03/30/2022 | 1.3891 | 0.15% |
| 03/29/2022 | 1.3870 | 1.23% |
| 03/28/2022 | 1.3702 | -0.57% |
| 03/25/2022 | 1.3781 | -0.18% |
| 03/24/2022 | 1.3806 | -0.25% |
| 03/23/2022 | 1.3840 | -0.19% |
| 03/22/2022 | 1.3867 | -0.22% |
| 03/21/2022 | 1.3898 | -0.09% |
| 03/18/2022 | 1.3911 | -0.62% |
| 03/17/2022 | 1.3998 | 0.22% |
| 03/16/2022 | 1.3967 | -0.94% |
| 03/15/2022 | 1.4099 | 0.87% |
| 03/14/2022 | 1.3978 | -0.33% |
| 03/11/2022 | 1.4024 | -1.16% |
| 03/10/2022 | 1.4189 | 0.57% |
| 03/09/2022 | 1.4108 | 0.93% |
| 03/08/2022 | 1.3978 | 0.82% |
| 03/07/2022 | 1.3864 | -0.52% |
| 03/04/2022 | 1.3937 | -0.39% |
| 03/03/2022 | 1.3992 | -0.68% |
| 03/02/2022 | 1.4088 | -0.49% |
| 03/01/2022 | 1.4158 | -0.74% |
| 02/28/2022 | 1.4264 | -0.43% |
| 02/25/2022 | 1.4325 | 0.06% |
| 02/24/2022 | 1.4316 | -0.54% |
| 02/23/2022 | 1.4394 | -0.33% |
| 02/22/2022 | 1.4441 | -0.09% |
| 02/21/2022 | 1.4454 | 0.21% |
| 02/18/2022 | 1.4424 | -0.10% |
| < Canadian dollars 2022-02Canadian dollars 2022-04 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 1.3740 | 0.39% | 0.20% | 2.82% | 4.08% | 06/07/2024 |
Exchange rate USD / Canadian dollars
| Date | Rate | Ch.% |
|---|---|---|
| 03/31/2022 | 1.2482 | -0.10% |
| 03/30/2022 | 1.2495 | -0.14% |
| 03/29/2022 | 1.2513 | -0.29% |
| 03/28/2022 | 1.2550 | 0.30% |
| 03/25/2022 | 1.2512 | -0.16% |
| 03/24/2022 | 1.2532 | -0.18% |
| 03/23/2022 | 1.2555 | -0.39% |
| 03/22/2022 | 1.2604 | 0.19% |
| 03/21/2022 | 1.2580 | -0.42% |
| 03/18/2022 | 1.2633 | -0.03% |
| 03/17/2022 | 1.2637 | -0.82% |
| 03/16/2022 | 1.2742 | -0.50% |
| 03/15/2022 | 1.2806 | 0.25% |
| 03/14/2022 | 1.2774 | 0.40% |
| 03/11/2022 | 1.2723 | -0.38% |
| 03/10/2022 | 1.2772 | -0.31% |
| 03/09/2022 | 1.2812 | -0.63% |
| 03/08/2022 | 1.2893 | 0.95% |
| 03/07/2022 | 1.2772 | 0.09% |
| 03/04/2022 | 1.2760 | 0.67% |
| 03/03/2022 | 1.2675 | 0.14% |
| 03/02/2022 | 1.2657 | -0.41% |
| 03/01/2022 | 1.2709 | 0.37% |
| 02/28/2022 | 1.2662 | -0.61% |
| 02/25/2022 | 1.2740 | -0.78% |
| 02/24/2022 | 1.2840 | 0.97% |
| 02/23/2022 | 1.2717 | -0.15% |
| 02/22/2022 | 1.2736 | -0.09% |
| 02/18/2022 | 1.2748 | 0.41% |
| 02/17/2022 | 1.2696 | 0.07% |
| < Canadian dollars 2022-02Canadian dollars 2022-04 > | ||