Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 5.4288 | 0.99% |
| 05/30/2023 | 5.3756 | 0.55% |
| 05/29/2023 | 5.3460 | -0.78% |
| 05/26/2023 | 5.3878 | 1.05% |
| 05/25/2023 | 5.3320 | -0.14% |
| 05/24/2023 | 5.3397 | -0.47% |
| 05/23/2023 | 5.3649 | -0.75% |
| 05/22/2023 | 5.4056 | 0.94% |
| 05/19/2023 | 5.3554 | -0.11% |
| 05/18/2023 | 5.3612 | -0.22% |
| 05/17/2023 | 5.3728 | 0.73% |
| 05/16/2023 | 5.3340 | -0.17% |
| 05/15/2023 | 5.3431 | -0.77% |
| 05/12/2023 | 5.3844 | -0.69% |
| 05/11/2023 | 5.4218 | -0.51% |
| 05/10/2023 | 5.4497 | -0.67% |
| 05/09/2023 | 5.4863 | 0.46% |
| 05/08/2023 | 5.4613 | -0.63% |
| 05/05/2023 | 5.4960 | -0.42% |
| 05/04/2023 | 5.5194 | -0.59% |
| 05/03/2023 | 5.5521 | 1.22% |
| 05/02/2023 | 5.4853 | -0.03% |
| 04/28/2023 | 5.4872 | -1.19% |
| 04/27/2023 | 5.5532 | -0.37% |
| 04/26/2023 | 5.5739 | 0.02% |
| 04/25/2023 | 5.5729 | -0.11% |
| 04/24/2023 | 5.5788 | 0.64% |
| 04/21/2023 | 5.5432 | -0.09% |
| 04/20/2023 | 5.5484 | 1.17% |
| 04/19/2023 | 5.4843 | 1.75% |
| < Brazilian reals 2023-04Brazilian reals 2023-06 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 05/31/2023 | 5.1087 | 0.93% |
| 05/30/2023 | 5.0614 | 1.16% |
| 05/26/2023 | 5.0035 | -0.22% |
| 05/25/2023 | 5.0147 | 1.46% |
| 05/24/2023 | 4.9427 | -0.22% |
| 05/23/2023 | 4.9535 | -0.19% |
| 05/22/2023 | 4.9627 | -0.43% |
| 05/19/2023 | 4.9842 | 0.40% |
| 05/18/2023 | 4.9641 | 0.46% |
| 05/17/2023 | 4.9416 | 0.56% |
| 05/16/2023 | 4.9139 | 0.17% |
| 05/15/2023 | 4.9056 | -0.39% |
| 05/12/2023 | 4.9250 | -0.67% |
| 05/11/2023 | 4.9580 | 0.04% |
| 05/10/2023 | 4.9559 | -0.56% |
| 05/09/2023 | 4.9838 | -0.17% |
| 05/08/2023 | 4.9925 | 0.79% |
| 05/05/2023 | 4.9534 | -1.32% |
| 05/04/2023 | 5.0196 | 0.13% |
| 05/03/2023 | 5.0133 | -0.55% |
| 05/02/2023 | 5.0410 | 1.04% |
| 05/01/2023 | 4.9889 | -0.32% |
| 04/28/2023 | 5.0049 | -0.13% |
| 04/27/2023 | 5.0116 | -0.73% |
| 04/26/2023 | 5.0487 | -0.26% |
| 04/25/2023 | 5.0618 | 0.13% |
| 04/24/2023 | 5.0554 | 0.13% |
| 04/21/2023 | 5.0486 | 0.13% |
| 04/20/2023 | 5.0422 | -0.18% |
| 04/19/2023 | 5.0511 | 1.56% |
| < Brazilian reals 2023-04Brazilian reals 2023-06 > | ||