Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.8015 | -0.45% | 4.12% | 11.07% | 8.20% | 06/25/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 5.2788 | -0.41% |
| 06/29/2023 | 5.3006 | 0.12% |
| 06/28/2023 | 5.2940 | 1.20% |
| 06/27/2023 | 5.2311 | 0.26% |
| 06/26/2023 | 5.2177 | -0.11% |
| 06/23/2023 | 5.2235 | -0.18% |
| 06/22/2023 | 5.2331 | 0.11% |
| 06/21/2023 | 5.2273 | -0.20% |
| 06/20/2023 | 5.2376 | -0.40% |
| 06/19/2023 | 5.2588 | -0.38% |
| 06/16/2023 | 5.2790 | 1.05% |
| 06/15/2023 | 5.2244 | -0.47% |
| 06/14/2023 | 5.2489 | 0.04% |
| 06/13/2023 | 5.2469 | -0.15% |
| 06/12/2023 | 5.2549 | -0.79% |
| 06/09/2023 | 5.2965 | 0.19% |
| 06/08/2023 | 5.2866 | 0.49% |
| 06/07/2023 | 5.2607 | 0.13% |
| 06/06/2023 | 5.2538 | -0.79% |
| 06/05/2023 | 5.2959 | -1.48% |
| 06/02/2023 | 5.3752 | -0.52% |
| 06/01/2023 | 5.4032 | -0.47% |
| 05/31/2023 | 5.4288 | 0.99% |
| 05/30/2023 | 5.3756 | 0.55% |
| 05/29/2023 | 5.3460 | -0.78% |
| 05/26/2023 | 5.3878 | 1.05% |
| 05/25/2023 | 5.3320 | -0.14% |
| 05/24/2023 | 5.3397 | -0.47% |
| 05/23/2023 | 5.3649 | -0.75% |
| 05/22/2023 | 5.4056 | 0.94% |
| < Brazilian reals 2023-05Brazilian reals 2023-07 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.3994 | -1.00% | 4.86% | 13.11% | 11.28% | 06/24/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 06/30/2023 | 4.8102 | -0.80% |
| 06/29/2023 | 4.8491 | 0.12% |
| 06/28/2023 | 4.8433 | 0.81% |
| 06/27/2023 | 4.8042 | 0.72% |
| 06/26/2023 | 4.7700 | -0.07% |
| 06/23/2023 | 4.7734 | -0.06% |
| 06/22/2023 | 4.7764 | 0.26% |
| 06/21/2023 | 4.7640 | -0.67% |
| 06/20/2023 | 4.7959 | -0.72% |
| 06/16/2023 | 4.8309 | 0.41% |
| 06/15/2023 | 4.8111 | -0.65% |
| 06/14/2023 | 4.8424 | -0.29% |
| 06/13/2023 | 4.8567 | -0.42% |
| 06/12/2023 | 4.8773 | -0.15% |
| 06/09/2023 | 4.8846 | -0.79% |
| 06/08/2023 | 4.9235 | 0.31% |
| 06/07/2023 | 4.9082 | -0.05% |
| 06/06/2023 | 4.9108 | -0.13% |
| 06/05/2023 | 4.9171 | -0.85% |
| 06/02/2023 | 4.9592 | -1.21% |
| 06/01/2023 | 5.0201 | -1.73% |
| 05/31/2023 | 5.1087 | 0.93% |
| 05/30/2023 | 5.0614 | 1.16% |
| 05/26/2023 | 5.0035 | -0.22% |
| 05/25/2023 | 5.0147 | 1.46% |
| 05/24/2023 | 4.9427 | -0.22% |
| 05/23/2023 | 4.9535 | -0.19% |
| 05/22/2023 | 4.9627 | -0.43% |
| 05/19/2023 | 4.9842 | 0.40% |
| 05/18/2023 | 4.9641 | 0.46% |
| < Brazilian reals 2023-05Brazilian reals 2023-07 > | ||