Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4916 | -0.20% | 0.43% | -1.09% | 2.42% | 05/03/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 5.4872 | -1.19% |
| 04/27/2023 | 5.5532 | -0.37% |
| 04/26/2023 | 5.5739 | 0.02% |
| 04/25/2023 | 5.5729 | -0.11% |
| 04/24/2023 | 5.5788 | 0.64% |
| 04/21/2023 | 5.5432 | -0.09% |
| 04/20/2023 | 5.5484 | 1.17% |
| 04/19/2023 | 5.4843 | 1.75% |
| 04/18/2023 | 5.3899 | 0.07% |
| 04/17/2023 | 5.3861 | -1.01% |
| 04/14/2023 | 5.4410 | 0.54% |
| 04/13/2023 | 5.4117 | -0.95% |
| 04/12/2023 | 5.4635 | -0.79% |
| 04/11/2023 | 5.5072 | -0.04% |
| 04/06/2023 | 5.5096 | -0.72% |
| 04/05/2023 | 5.5497 | 0.68% |
| 04/04/2023 | 5.5121 | 0.61% |
| 04/03/2023 | 5.4786 | -0.67% |
| 03/31/2023 | 5.5158 | -0.67% |
| 03/30/2023 | 5.5531 | -0.76% |
| 03/29/2023 | 5.5958 | -0.22% |
| 03/28/2023 | 5.6080 | -0.50% |
| 03/27/2023 | 5.6362 | -1.63% |
| 03/24/2023 | 5.7298 | 0.53% |
| 03/23/2023 | 5.6995 | 0.55% |
| 03/22/2023 | 5.6683 | 0.34% |
| 03/21/2023 | 5.6491 | 0.55% |
| 03/20/2023 | 5.6183 | 0.56% |
| 03/17/2023 | 5.5872 | -0.24% |
| 03/16/2023 | 5.6005 | 0.60% |
| < Brazilian reals 2023-03Brazilian reals 2023-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.0662 | -1.01% | 0.08% | 1.06% | 4.41% | 05/03/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/28/2023 | 5.0049 | -0.13% |
| 04/27/2023 | 5.0116 | -0.73% |
| 04/26/2023 | 5.0487 | -0.26% |
| 04/25/2023 | 5.0618 | 0.13% |
| 04/24/2023 | 5.0554 | 0.13% |
| 04/21/2023 | 5.0486 | 0.13% |
| 04/20/2023 | 5.0422 | -0.18% |
| 04/19/2023 | 5.0511 | 1.56% |
| 04/18/2023 | 4.9735 | 0.58% |
| 04/17/2023 | 4.9450 | 0.13% |
| 04/14/2023 | 4.9385 | 0.74% |
| 04/13/2023 | 4.9020 | -0.71% |
| 04/12/2023 | 4.9370 | -1.41% |
| 04/11/2023 | 5.0078 | -1.48% |
| 04/10/2023 | 5.0832 | 0.53% |
| 04/07/2023 | 5.0565 | -0.16% |
| 04/06/2023 | 5.0644 | 0.52% |
| 04/05/2023 | 5.0380 | -1.06% |
| 04/04/2023 | 5.0919 | 0.47% |
| 04/03/2023 | 5.0683 | -0.04% |
| 03/31/2023 | 5.0702 | -0.98% |
| 03/30/2023 | 5.1203 | -0.39% |
| 03/29/2023 | 5.1405 | -0.53% |
| 03/28/2023 | 5.1678 | -1.26% |
| 03/27/2023 | 5.2340 | -0.32% |
| 03/24/2023 | 5.2506 | -0.35% |
| 03/23/2023 | 5.2692 | 0.19% |
| 03/22/2023 | 5.2594 | 0.26% |
| 03/21/2023 | 5.2458 | -0.03% |
| 03/20/2023 | 5.2475 | -0.64% |
| < Brazilian reals 2023-03Brazilian reals 2023-05 > | ||