Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.8015 | -0.45% | 4.12% | 11.07% | 8.20% | 06/25/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 5.1482 | 2.38% |
| 08/30/2022 | 5.0286 | -0.74% |
| 08/29/2022 | 5.0663 | -0.80% |
| 08/26/2022 | 5.1069 | 0.37% |
| 08/25/2022 | 5.0879 | 0.54% |
| 08/24/2022 | 5.0606 | -0.74% |
| 08/23/2022 | 5.0984 | -1.48% |
| 08/22/2022 | 5.1752 | -1.11% |
| 08/19/2022 | 5.2334 | 0.02% |
| 08/18/2022 | 5.2326 | -0.97% |
| 08/17/2022 | 5.2838 | 1.93% |
| 08/16/2022 | 5.1835 | -0.83% |
| 08/15/2022 | 5.2268 | -1.39% |
| 08/12/2022 | 5.3007 | 1.07% |
| 08/11/2022 | 5.2447 | -0.12% |
| 08/10/2022 | 5.2510 | 0.06% |
| 08/09/2022 | 5.2478 | 0.19% |
| 08/08/2022 | 5.2380 | -1.81% |
| 08/05/2022 | 5.3348 | -0.50% |
| 08/04/2022 | 5.3614 | 0.13% |
| 08/03/2022 | 5.3547 | 0.70% |
| 08/02/2022 | 5.3175 | 0.86% |
| 08/01/2022 | 5.2723 | -0.03% |
| 07/29/2022 | 5.2739 | -1.05% |
| 07/28/2022 | 5.3300 | -1.37% |
| 07/27/2022 | 5.4039 | -0.73% |
| 07/26/2022 | 5.4437 | -2.75% |
| 07/25/2022 | 5.5976 | 0.28% |
| 07/22/2022 | 5.5821 | 0.08% |
| 07/21/2022 | 5.5777 | 0.63% |
| < Brazilian reals 2022-07Brazilian reals 2022-09 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.3994 | -1.00% | 4.86% | 13.11% | 11.28% | 06/24/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 08/31/2022 | 5.1870 | 2.17% |
| 08/30/2022 | 5.0770 | 0.99% |
| 08/29/2022 | 5.0273 | -1.09% |
| 08/26/2022 | 5.0826 | -0.65% |
| 08/25/2022 | 5.1160 | 0.43% |
| 08/24/2022 | 5.0939 | 0.25% |
| 08/23/2022 | 5.0810 | -1.66% |
| 08/22/2022 | 5.1669 | -0.54% |
| 08/19/2022 | 5.1947 | 0.14% |
| 08/18/2022 | 5.1873 | 0.32% |
| 08/17/2022 | 5.1705 | 0.51% |
| 08/16/2022 | 5.1443 | 1.23% |
| 08/15/2022 | 5.0818 | -0.08% |
| 08/12/2022 | 5.0860 | -1.04% |
| 08/11/2022 | 5.1396 | 1.71% |
| 08/10/2022 | 5.0530 | -1.50% |
| 08/09/2022 | 5.1302 | -0.06% |
| 08/08/2022 | 5.1331 | -1.26% |
| 08/05/2022 | 5.1987 | -0.34% |
| 08/04/2022 | 5.2165 | -1.00% |
| 08/03/2022 | 5.2693 | 0.52% |
| 08/02/2022 | 5.2420 | 1.77% |
| 08/01/2022 | 5.1508 | -0.58% |
| 07/29/2022 | 5.1810 | -0.65% |
| 07/28/2022 | 5.2150 | -1.53% |
| 07/27/2022 | 5.2962 | -1.37% |
| 07/26/2022 | 5.3699 | -0.59% |
| 07/25/2022 | 5.4015 | -1.00% |
| 07/22/2022 | 5.4558 | -0.75% |
| 07/21/2022 | 5.4970 | 1.19% |
| < Brazilian reals 2022-07Brazilian reals 2022-09 > | ||