Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.0668 | 0.49% | -0.85% | 15.08% | 13.15% | 09/27/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 5.2584 | 0.12% |
| 09/29/2022 | 5.2521 | 1.53% |
| 09/28/2022 | 5.1728 | 0.96% |
| 09/27/2022 | 5.1235 | -0.52% |
| 09/26/2022 | 5.1504 | 2.08% |
| 09/23/2022 | 5.0456 | -0.44% |
| 09/22/2022 | 5.0677 | -0.49% |
| 09/21/2022 | 5.0924 | -2.33% |
| 09/20/2022 | 5.2139 | -1.41% |
| 09/19/2022 | 5.2886 | 1.16% |
| 09/16/2022 | 5.2279 | 0.85% |
| 09/15/2022 | 5.1837 | 0.02% |
| 09/14/2022 | 5.1827 | 0.12% |
| 09/13/2022 | 5.1764 | -0.33% |
| 09/12/2022 | 5.1933 | -0.30% |
| 09/09/2022 | 5.2087 | 0.09% |
| 09/08/2022 | 5.2042 | 0.31% |
| 09/07/2022 | 5.1881 | 1.13% |
| 09/06/2022 | 5.1300 | -0.21% |
| 09/05/2022 | 5.1407 | -1.43% |
| 09/02/2022 | 5.2153 | -0.16% |
| 09/01/2022 | 5.2239 | 1.47% |
| 08/31/2022 | 5.1482 | 2.38% |
| 08/30/2022 | 5.0286 | -0.74% |
| 08/29/2022 | 5.0663 | -0.80% |
| 08/26/2022 | 5.1069 | 0.37% |
| 08/25/2022 | 5.0879 | 0.54% |
| 08/24/2022 | 5.0606 | -0.74% |
| 08/23/2022 | 5.0984 | -1.48% |
| 08/22/2022 | 5.1752 | -1.11% |
| < Brazilian reals 2022-08Brazilian reals 2022-10 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4425 | 0.03% | -1.12% | 7.63% | 12.17% | 09/27/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 09/30/2022 | 5.4008 | 0.12% |
| 09/29/2022 | 5.3943 | 0.57% |
| 09/28/2022 | 5.3636 | 0.08% |
| 09/27/2022 | 5.3595 | -0.59% |
| 09/26/2022 | 5.3914 | 2.95% |
| 09/23/2022 | 5.2370 | 1.21% |
| 09/22/2022 | 5.1742 | -0.12% |
| 09/21/2022 | 5.1806 | 0.56% |
| 09/20/2022 | 5.1516 | -0.48% |
| 09/19/2022 | 5.1762 | -2.10% |
| 09/16/2022 | 5.2870 | 1.03% |
| 09/15/2022 | 5.2330 | 1.11% |
| 09/14/2022 | 5.1755 | -0.20% |
| 09/13/2022 | 5.1860 | 0.58% |
| 09/12/2022 | 5.1562 | 0.04% |
| 09/09/2022 | 5.1541 | -1.25% |
| 09/08/2022 | 5.2196 | -0.54% |
| 09/07/2022 | 5.2480 | 0.33% |
| 09/06/2022 | 5.2305 | 1.13% |
| 09/02/2022 | 5.1720 | -0.99% |
| 09/01/2022 | 5.2238 | 0.71% |
| 08/31/2022 | 5.1870 | 2.17% |
| 08/30/2022 | 5.0770 | 0.99% |
| 08/29/2022 | 5.0273 | -1.09% |
| 08/26/2022 | 5.0826 | -0.65% |
| 08/25/2022 | 5.1160 | 0.43% |
| 08/24/2022 | 5.0939 | 0.25% |
| 08/23/2022 | 5.0810 | -1.66% |
| 08/22/2022 | 5.1669 | -0.54% |
| 08/19/2022 | 5.1947 | 0.14% |
| < Brazilian reals 2022-08Brazilian reals 2022-10 > | ||