Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 6.0668 | 0.49% | -0.85% | 15.08% | 13.15% | 09/27/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 5.2739 | -1.05% |
| 07/28/2022 | 5.3300 | -1.37% |
| 07/27/2022 | 5.4039 | -0.73% |
| 07/26/2022 | 5.4437 | -2.75% |
| 07/25/2022 | 5.5976 | 0.28% |
| 07/22/2022 | 5.5821 | 0.08% |
| 07/21/2022 | 5.5777 | 0.63% |
| 07/20/2022 | 5.5427 | -0.05% |
| 07/19/2022 | 5.5454 | 1.74% |
| 07/18/2022 | 5.4505 | 0.13% |
| 07/15/2022 | 5.4434 | -0.28% |
| 07/14/2022 | 5.4586 | 0.10% |
| 07/13/2022 | 5.4533 | 0.97% |
| 07/12/2022 | 5.4009 | 0.63% |
| 07/11/2022 | 5.3673 | -1.24% |
| 07/08/2022 | 5.4345 | -1.16% |
| 07/07/2022 | 5.4983 | -0.24% |
| 07/06/2022 | 5.5116 | -0.05% |
| 07/05/2022 | 5.5141 | -0.94% |
| 07/04/2022 | 5.5663 | 0.99% |
| 07/01/2022 | 5.5117 | 1.64% |
| 06/30/2022 | 5.4229 | -1.69% |
| 06/29/2022 | 5.5163 | -0.26% |
| 06/28/2022 | 5.5308 | -0.25% |
| 06/27/2022 | 5.5446 | 1.08% |
| 06/24/2022 | 5.4851 | 0.62% |
| 06/23/2022 | 5.4515 | 0.31% |
| 06/22/2022 | 5.4349 | -0.13% |
| 06/21/2022 | 5.4420 | 0.56% |
| 06/20/2022 | 5.4117 | 0.54% |
| < Brazilian reals 2022-06Brazilian reals 2022-08 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.4425 | 0.03% | -1.12% | 7.63% | 12.17% | 09/27/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 07/29/2022 | 5.1810 | -0.65% |
| 07/28/2022 | 5.2150 | -1.53% |
| 07/27/2022 | 5.2962 | -1.37% |
| 07/26/2022 | 5.3699 | -0.59% |
| 07/25/2022 | 5.4015 | -1.00% |
| 07/22/2022 | 5.4558 | -0.75% |
| 07/21/2022 | 5.4970 | 1.19% |
| 07/20/2022 | 5.4325 | 0.71% |
| 07/19/2022 | 5.3940 | 0.39% |
| 07/18/2022 | 5.3730 | -0.20% |
| 07/15/2022 | 5.3840 | -0.73% |
| 07/14/2022 | 5.4237 | 0.88% |
| 07/13/2022 | 5.3764 | -0.79% |
| 07/12/2022 | 5.4192 | 1.42% |
| 07/11/2022 | 5.3432 | 0.89% |
| 07/08/2022 | 5.2961 | -1.04% |
| 07/07/2022 | 5.3520 | -1.90% |
| 07/06/2022 | 5.4558 | 1.22% |
| 07/05/2022 | 5.3903 | 1.54% |
| 07/01/2022 | 5.3083 | 1.70% |
| 06/30/2022 | 5.2196 | -0.36% |
| 06/29/2022 | 5.2386 | -0.28% |
| 06/28/2022 | 5.2531 | 0.87% |
| 06/27/2022 | 5.2078 | -0.54% |
| 06/24/2022 | 5.2363 | 0.66% |
| 06/23/2022 | 5.2021 | 0.89% |
| 06/22/2022 | 5.1563 | 0.45% |
| 06/21/2022 | 5.1333 | -0.17% |
| 06/17/2022 | 5.1420 | 1.75% |
| 06/16/2022 | 5.0535 | -1.14% |
| < Brazilian reals 2022-06Brazilian reals 2022-08 > | ||