Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 6.5698 | 1.39% |
| 10/28/2021 | 6.4798 | 0.45% |
| 10/27/2021 | 6.4510 | -0.17% |
| 10/26/2021 | 6.4620 | -1.20% |
| 10/25/2021 | 6.5405 | -1.36% |
| 10/22/2021 | 6.6304 | 0.63% |
| 10/21/2021 | 6.5892 | 1.64% |
| 10/20/2021 | 6.4830 | 0.04% |
| 10/19/2021 | 6.4806 | 1.81% |
| 10/18/2021 | 6.3651 | 0.03% |
| 10/15/2021 | 6.3635 | 0.17% |
| 10/14/2021 | 6.3528 | -0.45% |
| 10/13/2021 | 6.3814 | -0.25% |
| 10/12/2021 | 6.3977 | 0.40% |
| 10/11/2021 | 6.3719 | 0.13% |
| 10/08/2021 | 6.3638 | 0.41% |
| 10/07/2021 | 6.3380 | -0.32% |
| 10/06/2021 | 6.3584 | 0.76% |
| 10/05/2021 | 6.3106 | 0.84% |
| 10/04/2021 | 6.2579 | -0.38% |
| 10/01/2021 | 6.2816 | 0.30% |
| 09/30/2021 | 6.2631 | -0.93% |
| 09/29/2021 | 6.3218 | 0.15% |
| 09/28/2021 | 6.3122 | 1.50% |
| 09/27/2021 | 6.2187 | -0.23% |
| 09/24/2021 | 6.2332 | 0.88% |
| 09/23/2021 | 6.1788 | 0.25% |
| 09/22/2021 | 6.1636 | -1.36% |
| 09/21/2021 | 6.2483 | -0.02% |
| 09/20/2021 | 6.2495 | 0.74% |
| < Brazilian reals 2021-09Brazilian reals 2021-11 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 10/29/2021 | 5.6291 | 0.30% |
| 10/28/2021 | 5.6120 | 0.55% |
| 10/27/2021 | 5.5812 | -0.04% |
| 10/26/2021 | 5.5833 | -0.31% |
| 10/25/2021 | 5.6009 | -2.12% |
| 10/22/2021 | 5.7223 | 1.36% |
| 10/21/2021 | 5.6455 | 1.76% |
| 10/20/2021 | 5.5476 | -0.09% |
| 10/19/2021 | 5.5525 | 0.57% |
| 10/18/2021 | 5.5211 | 1.38% |
| 10/15/2021 | 5.4457 | -1.07% |
| 10/14/2021 | 5.5048 | -0.86% |
| 10/13/2021 | 5.5525 | 0.37% |
| 10/12/2021 | 5.5320 | 0.26% |
| 10/08/2021 | 5.5178 | 0.19% |
| 10/07/2021 | 5.5073 | -0.10% |
| 10/06/2021 | 5.5130 | 0.91% |
| 10/05/2021 | 5.4633 | 0.55% |
| 10/04/2021 | 5.4333 | 1.23% |
| 10/01/2021 | 5.3674 | -1.57% |
| 09/30/2021 | 5.4528 | 0.86% |
| 09/29/2021 | 5.4062 | -0.40% |
| 09/28/2021 | 5.4279 | 1.32% |
| 09/27/2021 | 5.3571 | 0.31% |
| 09/24/2021 | 5.3404 | 0.92% |
| 09/23/2021 | 5.2917 | 0.38% |
| 09/22/2021 | 5.2715 | -0.34% |
| 09/21/2021 | 5.2895 | -0.70% |
| 09/20/2021 | 5.3266 | 0.60% |
| 09/17/2021 | 5.2950 | 0.79% |
| < Brazilian reals 2021-09Brazilian reals 2021-11 > | ||