Brazilian Real Exchange Rates September 2021

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.4916	-0.20%	0.43%	-1.09%	2.42%	05/03/2024

Exchange rate Euro / Brazilian reals

Date	Rate	Ch.%
09/30/2021	6.2631	-0.93%
09/29/2021	6.3218	0.15%
09/28/2021	6.3122	1.50%
09/27/2021	6.2187	-0.23%
09/24/2021	6.2332	0.88%
09/23/2021	6.1788	0.25%
09/22/2021	6.1636	-1.36%
09/21/2021	6.2483	-0.02%
09/20/2021	6.2495	0.74%
09/17/2021	6.2039	0.69%
09/16/2021	6.1611	-0.59%
09/15/2021	6.1979	0.31%
09/14/2021	6.1788	0.37%
09/13/2021	6.1563	0.21%
09/10/2021	6.1436	-1.97%
09/09/2021	6.2670	1.54%
09/08/2021	6.1718	0.64%
09/07/2021	6.1323	-0.51%
09/06/2021	6.1638	0.59%
09/03/2021	6.1279	-0.24%
09/02/2021	6.1429	0.89%
09/01/2021	6.0886	-0.81%
08/31/2021	6.1386	-0.23%
08/30/2021	6.1529	-0.26%
08/27/2021	6.1692	0.30%
08/26/2021	6.1506	-0.33%
08/25/2021	6.1707	-1.55%
08/24/2021	6.2681	-0.23%
08/23/2021	6.2826	-1.25%
08/20/2021	6.3622	-0.06%
< Brazilian reals 2021-08Brazilian reals 2021-10 >

Exchange rate Euro / Brazilian reals

Currency converter

Amount

From

Last	Ch.%	Mon. ch.%	Ann. ch.%	YTD%	Date
5.0662	-1.01%	0.08%	1.06%	4.41%	05/03/2024

Exchange rate USD / Brazilian reals

Date	Rate	Ch.%
09/30/2021	5.4528	0.86%
09/29/2021	5.4062	-0.40%
09/28/2021	5.4279	1.32%
09/27/2021	5.3571	0.31%
09/24/2021	5.3404	0.92%
09/23/2021	5.2917	0.38%
09/22/2021	5.2715	-0.34%
09/21/2021	5.2895	-0.70%
09/20/2021	5.3266	0.60%
09/17/2021	5.2950	0.79%
09/16/2021	5.2535	-0.03%
09/15/2021	5.2550	0.60%
09/14/2021	5.2235	0.31%
09/13/2021	5.2073	-0.18%
09/10/2021	5.2169	-1.13%
09/09/2021	5.2764	-0.15%
09/08/2021	5.2843	2.23%
09/07/2021	5.1692	0
09/03/2021	5.1692	0.10%
09/02/2021	5.1640	-0.33%
09/01/2021	5.1809	0.79%
08/31/2021	5.1405	-0.99%
08/30/2021	5.1921	-0.07%
08/27/2021	5.1956	-0.90%
08/26/2021	5.2428	-0.08%
08/25/2021	5.2470	-0.57%
08/24/2021	5.2771	-1.99%
08/23/2021	5.3840	-0.28%
08/20/2021	5.3990	-0.07%
08/19/2021	5.4027	1.13%
< Brazilian reals 2021-08Brazilian reals 2021-10 >

Exchange rate USD / Brazilian reals