Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.9345 | -2.41% | 3.60% | 13.49% | 10.68% | 07/04/2024 |
Exchange rate Euro / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 6.3762 | 0.91% |
11/29/2021 | 6.3184 | -0.16% |
11/26/2021 | 6.3286 | 1.03% |
11/25/2021 | 6.2643 | -0.10% |
11/24/2021 | 6.2705 | -0.94% |
11/23/2021 | 6.3298 | 0.40% |
11/22/2021 | 6.3043 | 0.58% |
11/19/2021 | 6.2680 | -0.25% |
11/18/2021 | 6.2839 | 1.31% |
11/17/2021 | 6.2028 | 0.31% |
11/16/2021 | 6.1838 | -0.99% |
11/15/2021 | 6.2458 | 0.90% |
11/12/2021 | 6.1902 | -0.77% |
11/11/2021 | 6.2383 | -0.92% |
11/10/2021 | 6.2965 | -1.38% |
11/09/2021 | 6.3847 | -1.27% |
11/08/2021 | 6.4669 | 0.74% |
11/05/2021 | 6.4193 | -0.99% |
11/04/2021 | 6.4833 | -1.26% |
11/03/2021 | 6.5663 | -0.37% |
11/02/2021 | 6.5907 | 0.74% |
11/01/2021 | 6.5426 | -0.41% |
10/29/2021 | 6.5698 | 1.39% |
10/28/2021 | 6.4798 | 0.45% |
10/27/2021 | 6.4510 | -0.17% |
10/26/2021 | 6.4620 | -1.20% |
10/25/2021 | 6.5405 | -1.36% |
10/22/2021 | 6.6304 | 0.63% |
10/21/2021 | 6.5892 | 1.64% |
10/20/2021 | 6.4830 | 0.04% |
< Brazilian reals 2021-10Brazilian reals 2021-12 > |
Currency converter
Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
---|---|---|---|---|---|
5.5857 | -1.44% | 6.71% | 16.61% | 15.12% | 07/03/2024 |
Exchange rate USD / Brazilian reals
Date | Rate | Ch.% |
---|---|---|
11/30/2021 | 5.6569 | 0.60% |
11/29/2021 | 5.6233 | 0.59% |
11/26/2021 | 5.5903 | -0.06% |
11/24/2021 | 5.5937 | -0.97% |
11/23/2021 | 5.6485 | 1.12% |
11/22/2021 | 5.5860 | 0.24% |
11/19/2021 | 5.5728 | 0.44% |
11/18/2021 | 5.5485 | 0.73% |
11/17/2021 | 5.5082 | 0.19% |
11/16/2021 | 5.4980 | 0.74% |
11/15/2021 | 5.4575 | 0.43% |
11/12/2021 | 5.4341 | 0.32% |
11/11/2021 | 5.4165 | -0.99% |
11/10/2021 | 5.4709 | -0.57% |
11/09/2021 | 5.5020 | -0.78% |
11/08/2021 | 5.5455 | 0.22% |
11/05/2021 | 5.5335 | -0.97% |
11/04/2021 | 5.5877 | -0.55% |
11/03/2021 | 5.6188 | -1.07% |
11/02/2021 | 5.6795 | 0 |
11/01/2021 | 5.6795 | 0.90% |
10/29/2021 | 5.6291 | 0.30% |
10/28/2021 | 5.6120 | 0.55% |
10/27/2021 | 5.5812 | -0.04% |
10/26/2021 | 5.5833 | -0.31% |
10/25/2021 | 5.6009 | -2.12% |
10/22/2021 | 5.7223 | 1.36% |
10/21/2021 | 5.6455 | 1.76% |
10/20/2021 | 5.5476 | -0.09% |
10/19/2021 | 5.5525 | 0.57% |
< Brazilian reals 2021-10Brazilian reals 2021-12 > |