Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.5645 | -0.09% | -0.71% | 3.57% | 3.78% | 05/17/2024 |
Exchange rate Euro / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 5.8565 | -1.27% |
| 04/29/2020 | 5.9318 | -2.76% |
| 04/28/2020 | 6.1004 | 1.12% |
| 04/27/2020 | 6.0328 | 0.33% |
| 04/24/2020 | 6.0128 | 2.49% |
| 04/23/2020 | 5.8666 | 1.38% |
| 04/22/2020 | 5.7866 | 0.43% |
| 04/21/2020 | 5.7619 | 0.27% |
| 04/20/2020 | 5.7463 | 1.17% |
| 04/17/2020 | 5.6798 | -0.34% |
| 04/16/2020 | 5.6990 | -0.22% |
| 04/15/2020 | 5.7116 | 0.94% |
| 04/14/2020 | 5.6585 | 1.12% |
| 04/09/2020 | 5.5956 | -1.38% |
| 04/08/2020 | 5.6741 | 0.11% |
| 04/07/2020 | 5.6678 | -0.66% |
| 04/06/2020 | 5.7056 | 0.29% |
| 04/03/2020 | 5.6893 | -0.23% |
| 04/02/2020 | 5.7023 | -0.57% |
| 04/01/2020 | 5.7349 | 0.61% |
| 03/31/2020 | 5.7001 | 0.87% |
| 03/30/2020 | 5.6511 | 1.08% |
| 03/27/2020 | 5.5905 | 2.01% |
| 03/26/2020 | 5.4806 | -0.24% |
| 03/25/2020 | 5.4937 | -0.32% |
| 03/24/2020 | 5.5116 | 0.85% |
| 03/23/2020 | 5.4652 | 1.33% |
| 03/20/2020 | 5.3937 | -3.75% |
| 03/19/2020 | 5.6037 | -0.17% |
| 03/18/2020 | 5.6133 | 1.54% |
| < Brazilian reals 2020-03Brazilian reals 2020-05 > | ||
Currency converter
| Last | Ch.% | Mon. ch.% | Ann. ch.% | YTD% | Date |
|---|---|---|---|---|---|
| 5.1350 | -0.11% | -0.05% | 4.26% | 5.83% | 05/14/2024 |
Exchange rate USD / Brazilian reals
| Date | Rate | Ch.% |
|---|---|---|
| 04/30/2020 | 5.4264 | -0.04% |
| 04/29/2020 | 5.4285 | -2.50% |
| 04/28/2020 | 5.5677 | -1.20% |
| 04/27/2020 | 5.6352 | -0.27% |
| 04/24/2020 | 5.6504 | 3.75% |
| 04/23/2020 | 5.4461 | 1.15% |
| 04/22/2020 | 5.3841 | 1.91% |
| 04/20/2020 | 5.2831 | 0.50% |
| 04/17/2020 | 5.2567 | 0.37% |
| 04/16/2020 | 5.2371 | -0.38% |
| 04/15/2020 | 5.2573 | 1.39% |
| 04/14/2020 | 5.1852 | 0.07% |
| 04/13/2020 | 5.1818 | 1.48% |
| 04/10/2020 | 5.1063 | 0.57% |
| 04/09/2020 | 5.0773 | -2.58% |
| 04/08/2020 | 5.2117 | -0.18% |
| 04/07/2020 | 5.2211 | -0.48% |
| 04/06/2020 | 5.2465 | -0.99% |
| 04/03/2020 | 5.2991 | 0.66% |
| 04/02/2020 | 5.2645 | 0.47% |
| 04/01/2020 | 5.2399 | 0.80% |
| 03/31/2020 | 5.1981 | 0.76% |
| 03/30/2020 | 5.1588 | 0.95% |
| 03/27/2020 | 5.1103 | 2.20% |
| 03/26/2020 | 5.0004 | -1.37% |
| 03/25/2020 | 5.0700 | -0.01% |
| 03/24/2020 | 5.0707 | -0.18% |
| 03/23/2020 | 5.0798 | 1.11% |
| 03/20/2020 | 5.0241 | -2.33% |
| 03/19/2020 | 5.1437 | 0.66% |
| < Brazilian reals 2020-03Brazilian reals 2020-05 > | ||